Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000107
--%
$-- $0
Jul 2026 $0.0₁₄161
-100.00%
$-- $5
Jun 2026 $0.000119
-5.76%
$-- $114
Apr 2026 $0.000115
+0.00%
$-- $1
Mar 2026 $0.00012
+0.00%
$-- $0
Jan 2026 $0.000157
-4.50%
$-- $1
Nov 2025 $0.0₅3
-86.43%
$-- $500
Oct 2025 $0.000022
+52.78%
$442,000 $4,572
Sep 2025 $0.0000129
+1.19K%
$288,000 $2,613
Aug 2025 $0.0₅1
-74.36%
$20,000 $454
Jul 2025 $0.0₅39
-63.21%
$78,000 $546
Jun 2025 $0.0000106
-92.13%
$212,000 $466
May 2025 $0.000135
+1.08K%
$2.69 million $413
Apr 2025 $0.0000114
-33.72%
$228,000 $1,951
Mar 2025 $0.0000172
-32.28%
$344,000 $1,212
Feb 2025 $0.0000254
-66.13%
$508,000 $1,348
Jan 2025 $0.0000326
-65.39%
$1.5 million $2,616
Dec 2024 $0.000147
+1.51%
$1.88 million $2,686
Nov 2024 $0.000145
+81.49%
$2.89 million $7,203
Oct 2024 $0.00278
+5.36K%
$956,101 $11,334
Sep 2024 $0.000051
-70.76%
$611,809 $1,882
Aug 2024 $0.000064
-28.81%
$767,760 $3,200
Jul 2024 $0.0000899
+5.76%
$1.08 million $1,949
Jun 2024 $0.000085
+6.25%
$1.02 million $1,298
May 2024 $0.00008
+33.33%
$959,700 $518
Apr 2024 $0.00006
-45.45%
$719,775 $933
Mar 2024 $0.00011
-16.67%
$1.32 million $3,201
Feb 2024 $0.000132
+91.30%
$1.58 million $827
Jan 2024 $0.000069
-23.29%
$827,742 $610
Dec 2023 $0.0000894
-21.56%
$1.08 million $2,933
Nov 2023 $0.000114
+58.17%
$1.37 million $2,924
Oct 2023 $0.0000721
-44.64%
$864,342 $2,097
Sep 2023 $0.00013
+462.08%
$1.56 million $722
Aug 2023 $0.0000232
-82.18%
$277,786 $770
Jul 2023 $0.00013
+59.29%
$1.56 million $195,298
Jun 2023 $0.0000816
-28.21%
$978,941 $810,487
May 2023 $0.000114
-12.13%
$1.36 million $862,321
Apr 2023 $0.000129
+10.01%
$1.55 million $923,734
Mar 2023 $0.000117
+5.34%
$1.41 million $217,297
Feb 2023 $0.000112
-26.85%
$1.34 million $279,551
Jan 2023 $0.000153
-67.05%
$1.87 million $297,139
Dec 2022 $0.000463
-69.36%
$5.68 million $2.4 million
Nov 2022 $0.00151
-23.98%
$18.54 million $4.05 million
Oct 2022 $0.00199
+85.25%
$24.39 million $3.63 million
Sep 2022 $0.00107
+44.44%
$13.17 million $1.63 million
Aug 2022 $0.000743
-24.41%
$9.12 million $2.09 million
Jul 2022 $0.000983
-19.89%
$12.06 million $1.59 million
Jun 2022 $0.00123
-0.99%
$15.06 million $138,350
Download