SaTT Historical Data

SATT
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.00012
+0.00%
$ -- $ 0
Jan 26 $ 0.000157
+0.00%
$ -- $ 1
Jan 5 $ 0.000165
+0.00%
$ -- $ 1
Nov 3 $ 0.0₅3
-86.43%
$ -- $ 500
Oct 27 $ 0.0000221
-16.29%
$ 442,000 $ 409
Oct 20 $ 0.0000264
+0.38%
$ 528,000 $ 52
Oct 13 $ 0.0000263
-19.33%
$ 526,000 $ 3,428
Oct 6 $ 0.0000326
-16.41%
$ 652,000 $ 115
Sep 29 $ 0.000039
+212.00%
$ 780,000 $ 545
Sep 22 $ 0.0000139
+3.73%
$ 278,000 $ 285
Sep 15 $ 0.00002
+56.25%
$ 268,000 $ 510
Sep 8 $ 0.000014
+3.70%
$ 256,000 $ 63
Sep 1 $ 0.0000107
+970.00%
$ 270,000 $ 1,405
Aug 25 $ 0.0₅1
-68.75%
$ 20,000 $ 138
Aug 18 $ 0.0₅32
+0.00%
$ 64,000 $ 65
Aug 11 $ 0.0₅32
+0.00%
$ 64,000 $ 76
Aug 4 $ 0.0₅32
+23.08%
$ 64,000 $ 116
Jul 28 $ 0.0₅26
+52.94%
$ 52,000 $ 116
Jul 21 $ 0.0₅17
-98.90%
$ 34,000 $ 20
Jul 14 $ 0.00015
+958.68%
$ 3.09 million $ 210
Jul 7 $ 0.0000165
-87.49%
$ 285,733 $ 62
Jun 30 $ 0.0₅89
-16.04%
$ 2.66 million $ 113
Jun 23 $ 0.0000106
+10.42%
$ 212,000 $ 54
Jun 16 $ 0.0000174
-86.77%
$ 192,000 $ 63
Jun 9 $ 0.000131
-1.49%
$ 2.63 million $ 125
Jun 2 $ 0.000132
+527.62%
$ 2.65 million $ 159
May 26 $ 0.0000211
-84.59%
$ 422,000 $ 49
May 19 $ 0.0000246
-81.74%
$ 2.75 million $ 32
May 12 $ 0.0000444
+339.95%
$ 2.71 million $ 151
May 5 $ 0.0000132
+0.73%
$ 201,898 $ 83
Apr 28 $ 0.0000131
-3.61%
$ 262,000 $ 117
Apr 21 $ 0.0000136
+9.60%
$ 271,800 $ 26
Apr 14 $ 0.0000123
+12.95%
$ 248,000 $ 153
Apr 7 $ 0.0000179
-3.08%
$ 217,757 $ 1,325
Mar 31 $ 0.0000185
+7.56%
$ 370,000 $ 447
Mar 24 $ 0.0000311
+42.01%
$ 344,000 $ 43
Mar 17 $ 0.0000219
-13.78%
$ 438,000 $ 275
Mar 10 $ 0.0000254
+0.00%
$ 508,000 $ 267
Mar 3 $ 0.0000254
+0.00%
$ 508,000 $ 267
Feb 24 $ 0.0000254
+0.00%
$ 508,000 $ 311
Feb 17 $ 0.0000254
+0.00%
$ 508,000 $ 267
Feb 10 $ 0.0000365
-46.56%
$ 730,000 $ 30
Feb 3 $ 0.0000322
-10.56%
$ 1.37 million $ 769
Jan 27 $ 0.000036
-12.62%
$ 720,000 $ 661
Jan 20 $ 0.0000245
-83.17%
$ 824,000 $ 13
Jan 13 $ 0.0000326
-34.75%
$ 2.91 million $ 256
Jan 6 $ 0.00005
+0.12%
$ 999,237 $ 304
Dec 30 $ 0.000146
-0.76%
$ 998,000 $ 66
Dec 23 $ 0.000152
+10.66%
$ 2.95 million $ 1,165
Dec 16 $ 0.000142
-9.41%
$ 2.9 million $ 10
Download