Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaTT Historical Data

SATT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2024 $0.00011
+0.00%
$1.32 million $51
Sep 11, 2024 $0.00011
-8.33%
$1.32 million $51
Sep 10, 2024 $0.00012
+89.27%
$1.44 million $125
Sep 9, 2024 $0.0000634
+0.00%
$760,562 $147
Sep 8, 2024 $0.0000634
+0.00%
$760,562 $147
Sep 7, 2024 $0.0000634
+0.00%
$760,562 $147
Sep 6, 2024 $0.0000634
-36.60%
$760,562 $147
Sep 5, 2024 $0.0001
+16.28%
$1.2 million $675
Sep 4, 2024 $0.00009
+316.67%
$1.08 million $61
Sep 3, 2024 $0.0000216
+0.00%
$259,119 $4
Sep 2, 2024 $0.0000216
+0.00%
$259,119 $4
Sep 1, 2024 $0.000189
+8.51%
$2.27 million $0
Aug 31, 2024 $0.000064
+196.30%
$767,760 $16
Aug 30, 2024 $0.0000216
+0.00%
$259,119 $4
Aug 29, 2024 $0.0000216
+0.00%
$259,119 $4
Aug 28, 2024 $0.0000216
+0.00%
$259,119 $4
Aug 27, 2024 $0.0000216
+2.86%
$259,119 $4
Aug 26, 2024 $0.000021
+0.00%
$251,921 $16
Aug 25, 2024 $0.000021
+0.00%
$251,921 $16
Aug 24, 2024 $0.000021
+0.00%
$251,921 $16
Aug 23, 2024 $0.000021
-0.47%
$251,921 $16
Aug 22, 2024 $0.0000211
+0.96%
$253,121 $9
Aug 21, 2024 $0.0000209
+0.00%
$250,722 $112
Aug 20, 2024 $0.0000209
-62.61%
$250,722 $112
Aug 19, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 18, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 17, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 16, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 15, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 14, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 13, 2024 $0.0000559
+0.00%
$670,591 $308
Aug 12, 2024 $0.0000559
+39.75%
$670,591 $308
Aug 11, 2024 $0.0000899
+0.00%
$1.08 million $73
Aug 10, 2024 $0.0000899
+0.00%
$1.08 million $73
Aug 9, 2024 $0.0000899
+0.00%
$1.08 million $73
Aug 8, 2024 $0.000102
+18.39%
$1.22 million $145
Aug 7, 2024 $0.0000859
+0.00%
$1.03 million $6
Aug 6, 2024 $0.0000859
+0.00%
$1.03 million $6
Aug 5, 2024 $0.0000859
+0.00%
$1.03 million $6
Aug 4, 2024 $0.0000859
+26.14%
$1.03 million $6
Aug 3, 2024 $0.0000681
+0.00%
$816,945 $8
Aug 2, 2024 $0.0000681
+0.00%
$816,945 $8
Aug 1, 2024 $0.0000681
-24.25%
$816,945 $8
Jul 31, 2024 $0.0000899
+0.00%
$1.08 million $69
Jul 30, 2024 $0.0000899
+34.18%
$1.08 million $69
Jul 29, 2024 $0.000067
-5.63%
$803,749 $59
Jul 28, 2024 $0.000071
+0.00%
$851,734 $90
Jul 27, 2024 $0.000071
+0.00%
$851,734 $90
Jul 26, 2024 $0.000071
+0.00%
$851,734 $96
Jul 25, 2024 $0.000071
+0.00%
$851,734 $96