Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.000074
-1.33%
$887,723 $43
Feb 24, 2024 $0.000175
+0.00%
$2.1 million $0
Feb 23, 2024 $0.000175
+20.54%
$2.1 million $0
Feb 22, 2024 $0.000145
-24.50%
$1.74 million $53
Feb 21, 2024 $0.000187
-62.67%
$2.24 million $98
Feb 20, 2024 $0.000055
-20.29%
$659,794 $2
Feb 19, 2024 $0.000069
+0.00%
$827,742 $3
Feb 18, 2024 $0.000069
+0.00%
$827,742 $3
Feb 17, 2024 $0.000069
+0.00%
$827,742 $67
Feb 16, 2024 $0.000069
+4.55%
$827,742 $67
Feb 15, 2024 $0.000066
+0.00%
$791,753 $11
Feb 14, 2024 $0.000066
+0.00%
$791,753 $11
Feb 13, 2024 $0.000066
-45.00%
$791,753 $11
Feb 12, 2024 $0.00012
+2.57%
$1.44 million $0
Feb 11, 2024 $0.000117
-2.43%
$1.4 million $12
Feb 10, 2024 $0.00012
+73.78%
$1.44 million $212
Feb 9, 2024 $0.000069
+0.00%
$827,742 $19
Feb 8, 2024 $0.000069
+0.00%
$827,742 $19
Feb 7, 2024 $0.000069
+0.00%
$827,742 $19
Feb 6, 2024 $0.000069
+0.00%
$827,742 $19
Feb 5, 2024 $0.000069
+0.00%
$827,742 $19
Feb 4, 2024 $0.000069
+0.00%
$827,742 $19
Feb 3, 2024 $0.000069
+0.00%
$827,742 $19
Feb 2, 2024 $0.000069
+0.00%
$827,742 $19
Feb 1, 2024 $0.000069
+0.00%
$827,742 $19
Jan 31, 2024 $0.000069
+0.00%
$827,742 $19
Jan 30, 2024 $0.000069
+0.00%
$827,742 $19
Jan 29, 2024 $0.000069
+0.00%
$827,742 $19
Jan 28, 2024 $0.000069
+0.00%
$827,742 $19
Jan 27, 2024 $0.000069
+0.00%
$827,742 $19
Jan 26, 2024 $0.000069
+0.00%
$827,742 $19
Jan 25, 2024 $0.000069
+0.00%
$827,742 $19
Jan 24, 2024 $0.000069
-1.43%
$827,742 $19
Jan 23, 2024 $0.00007
-7.48%
$839,738 $38
Jan 22, 2024 $0.0000757
+14.63%
$907,604 $5
Jan 21, 2024 $0.000066
-12.00%
$791,753 $40
Jan 20, 2024 $0.000075
+0.00%
$899,719 $9
Jan 19, 2024 $0.000075
+0.00%
$899,719 $9
Jan 18, 2024 $0.000075
+0.00%
$899,719 $9
Jan 17, 2024 $0.000075
+0.00%
$899,719 $9
Jan 16, 2024 $0.000075
-21.88%
$899,719 $9
Jan 15, 2024 $0.000096
+0.00%
$1.15 million $1
Jan 14, 2024 $0.000096
+9.09%
$1.15 million $1
Jan 13, 2024 $0.000088
+0.00%
$1.06 million $41
Jan 12, 2024 $0.000088
+0.00%
$1.06 million $41
Jan 11, 2024 $0.000088
-1.12%
$1.06 million $41
Jan 10, 2024 $0.000089
-1.11%
$1.07 million $10
Jan 9, 2024 $0.00009
+0.00%
$1.08 million $22
Jan 8, 2024 $0.00009
+0.00%
$1.08 million $22
Jan 7, 2024 $0.00009
+0.00%
$1.08 million $22