Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaTT Historical Data

SATT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 16, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 15, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 14, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 13, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 12, 2023 $0.000099
+0.00%
$1.19 million $276
Nov 11, 2023 $0.000099
+0.00%
$1.19 million $69
Nov 10, 2023 $0.000099
+2.78%
$1.19 million $69
Nov 9, 2023 $0.0000963
+4.60%
$1.15 million $75
Nov 8, 2023 $0.0000921
-23.21%
$1.11 million $40
Nov 7, 2023 $0.00012
+11.08%
$1.44 million $7
Nov 6, 2023 $0.000105
+5.26%
$1.26 million $0
Nov 5, 2023 $0.0000998
-0.29%
$1.2 million $0.1
Nov 4, 2023 $0.0001
+0.51%
$1.2 million $0.1
Nov 3, 2023 $0.0000997
+0.14%
$1.2 million $95
Nov 2, 2023 $0.0000995
+0.29%
$1.19 million $92
Nov 1, 2023 $0.0000992
+37.67%
$1.19 million $91
Oct 31, 2023 $0.0000721
-40.06%
$864,342 $10
Oct 30, 2023 $0.00012
+0.04%
$1.44 million $133
Oct 29, 2023 $0.00012
-0.08%
$1.44 million $133
Oct 28, 2023 $0.00012
+0.14%
$1.44 million $133
Oct 27, 2023 $0.00012
+700.13%
$1.44 million $133
Oct 26, 2023 $0.0000689
-0.16%
$826,594 $101
Oct 25, 2023 $0.00012
+1.45%
$1.44 million $0
Oct 24, 2023 $0.000119
-5.01%
$1.43 million $7
Oct 23, 2023 $0.000125
+155.32%
$1.5 million $25
Oct 22, 2023 $0.0000489
-0.09%
$587,126 $66
Oct 21, 2023 $0.000049
+0.01%
$587,813 $66
Oct 20, 2023 $0.000049
+0.14%
$587,759 $66
Oct 19, 2023 $0.0000489
-57.01%
$586,850 $66
Oct 18, 2023 $0.000114
+131.91%
$1.37 million $6
Oct 17, 2023 $0.000171
+549.89%
$2.05 million $19
Oct 16, 2023 $0.0000263
-48.61%
$315,360 $82
Oct 15, 2023 $0.0000511
-0.20%
$613,565 $1
Oct 14, 2023 $0.0000513
+0.37%
$615,014 $1
Oct 13, 2023 $0.000158
+315.06%
$1.9 million $0
Oct 12, 2023 $0.0000381
+0.31%
$457,503 $257
Oct 11, 2023 $0.000038
-0.04%
$456,283 $256
Oct 10, 2023 $0.0000381
-61.32%
$456,519 $256
Oct 9, 2023 $0.000123
+1.16%
$1.48 million $21
Oct 8, 2023 $0.000122
+0.00%
$1.46 million $20
Oct 7, 2023 $0.000122
-0.83%
$1.46 million $20
Oct 6, 2023 $0.000123
-0.12%
$1.48 million $21
Oct 5, 2023 $0.000123
+0.06%
$1.48 million $21
Oct 4, 2023 $0.000123
-1.50%
$1.48 million $21
Oct 3, 2023 $0.000125
-0.14%
$1.5 million $72
Oct 2, 2023 $0.000125
-3.63%
$1.5 million $72
Oct 1, 2023 $0.00013
-0.38%
$1.56 million $10
Sep 30, 2023 $0.00013
+0.08%
$1.56 million $10
Sep 29, 2023 $0.00013
+0.00%
$1.56 million $10