SaTT Historical Data

SATT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 4, 1 PM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 12 PM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 11 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 10 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 9 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 8 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 7 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 6 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 5 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 4 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 3 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 2 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 4, 1 AM $ 0.000039
+0.00%
$ 780,000 $ 389
Oct 3, 7 PM $ 0.0000444
+0.00%
$ 888,000 $ 391
Oct 3, 6 PM $ 0.0000444
+0.00%
$ 888,000 $ 391
Oct 3, 12 PM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 11 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 10 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 9 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 8 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 7 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 6 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 3, 5 AM $ 0.00004
+0.00%
$ 800,000 $ 274
Oct 2, 11 PM $ 0.000016
+0.00%
$ 320,000 $ 8
Oct 2, 10 PM $ 0.000016
+0.00%
$ 320,000 $ 8
Oct 2, 9 PM $ 0.000016
+0.00%
$ 320,000 $ 8
Oct 2, 3 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 2 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 1 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 12 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 11 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 10 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 9 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 8 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 7 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 6 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 5 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 4 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 3 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 2 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 1 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 2, 12 AM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 1, 11 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 1, 10 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 1, 9 PM $ 0.000015
+0.00%
$ 300,000 $ 14
Oct 1, 3 PM $ 0.0000281
+0.00%
$ 562,000 $ 18
Oct 1, 2 PM $ 0.0000281
+0.00%
$ 562,000 $ 18
Oct 1, 1 PM $ 0.0000281
+0.00%
$ 562,000 $ 18
Oct 1, 12 PM $ 0.0000281
+0.00%
$ 562,000 $ 18
Oct 1, 11 AM $ 0.0000281
+0.00%
$ 562,000 $ 18