SaTT Historical Data

SATT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.0000701
+0.06%
$ 840,685 $ 18
Jul 14, 2023 $ 0.00007
+0.17%
$ 839,844 $ 18
Jul 13, 2023 $ 0.0000699
-0.37%
$ 838,471 $ 17
Jul 12, 2023 $ 0.0000702
-13.70%
$ 841,616 $ 25
Jul 11, 2023 $ 0.0000813
+0.83%
$ 975,333 $ 3,215
Jul 10, 2023 $ 0.0000806
+4.17%
$ 967,167 $ 19,049
Jul 9, 2023 $ 0.0000774
-0.30%
$ 928,236 $ 14,014
Jul 8, 2023 $ 0.0000776
+0.04%
$ 930,970 $ 12,517
Jul 7, 2023 $ 0.0000776
+0.87%
$ 930,741 $ 14,344
Jul 6, 2023 $ 0.0000769
-2.57%
$ 922,104 $ 24,891
Jul 5, 2023 $ 0.0000789
-1.35%
$ 945,998 $ 14,420
Jul 4, 2023 $ 0.0000799
-1.57%
$ 959,028 $ 23,895
Jul 3, 2023 $ 0.0000811
+0.08%
$ 973,367 $ 35,329
Jul 2, 2023 $ 0.0000811
-3.85%
$ 972,787 $ 17,228
Jul 1, 2023 $ 0.0000843
+3.31%
$ 1.01 million $ 16,042
Jun 30, 2023 $ 0.0000816
+2.75%
$ 978,941 $ 7,652
Jun 29, 2023 $ 0.0000794
+0.81%
$ 952,453 $ 20,571
Jun 28, 2023 $ 0.0000788
-2.71%
$ 944,803 $ 27,567
Jun 27, 2023 $ 0.0000809
+0.69%
$ 970,718 $ 22,380
Jun 26, 2023 $ 0.0000803
-1.30%
$ 963,806 $ 23,119
Jun 25, 2023 $ 0.0000814
+0.15%
$ 976,502 $ 23,000
Jun 24, 2023 $ 0.0000811
-3.22%
$ 972,848 $ 24,206
Jun 23, 2023 $ 0.0000838
-1.88%
$ 1.01 million $ 23,157
Jun 22, 2023 $ 0.0000855
-3.75%
$ 1.03 million $ 28,125
Jun 21, 2023 $ 0.0000887
+1.15%
$ 1.06 million $ 20,697
Jun 20, 2023 $ 0.0000877
-3.86%
$ 1.05 million $ 21,146
Jun 19, 2023 $ 0.0000913
-0.65%
$ 1.09 million $ 56,522
Jun 18, 2023 $ 0.0000919
-0.63%
$ 1.1 million $ 44,135
Jun 17, 2023 $ 0.0000924
+2.52%
$ 1.11 million $ 39,870
Jun 16, 2023 $ 0.0000902
-0.27%
$ 1.08 million $ 69,580
Jun 15, 2023 $ 0.0000904
+5.13%
$ 1.08 million $ 27,925
Jun 14, 2023 $ 0.0000861
-1.46%
$ 1.03 million $ 42,274
Jun 13, 2023 $ 0.0000873
+5.69%
$ 1.05 million $ 18,211
Jun 12, 2023 $ 0.0000827
-2.03%
$ 991,774 $ 31,332
Jun 11, 2023 $ 0.0000844
-1.80%
$ 1.01 million $ 39,271
Jun 10, 2023 $ 0.0000859
-13.54%
$ 1.03 million $ 14,352
Jun 9, 2023 $ 0.0000993
-0.81%
$ 1.19 million $ 37,698
Jun 8, 2023 $ 0.0001
+4.41%
$ 1.2 million $ 5,821
Jun 7, 2023 $ 0.0000959
-8.21%
$ 1.15 million $ 9,933
Jun 6, 2023 $ 0.000104
+4.26%
$ 1.25 million $ 6,608
Jun 5, 2023 $ 0.0001
-10.03%
$ 1.2 million $ 19,665
Jun 4, 2023 $ 0.000111
-0.21%
$ 1.34 million $ 11,379
Jun 3, 2023 $ 0.000112
-0.07%
$ 1.34 million $ 18,080
Jun 2, 2023 $ 0.000112
+0.83%
$ 1.34 million $ 32,666
Jun 1, 2023 $ 0.000111
-2.55%
$ 1.33 million $ 43,544
May 31, 2023 $ 0.000114
-2.05%
$ 1.36 million $ 24,950
May 30, 2023 $ 0.000116
-2.02%
$ 1.39 million $ 11,460
May 29, 2023 $ 0.000118
-2.38%
$ 1.42 million $ 30,756
May 28, 2023 $ 0.000121
+0.42%
$ 1.45 million $ 19,068
May 27, 2023 $ 0.00012
+1.41%
$ 1.45 million $ 7,032