Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0000887
+1.15%
$1.06 million $20,697
Jun 20, 2023 $0.0000877
-3.86%
$1.05 million $21,146
Jun 19, 2023 $0.0000913
-0.65%
$1.09 million $56,522
Jun 18, 2023 $0.0000919
-0.63%
$1.1 million $44,135
Jun 17, 2023 $0.0000924
+2.52%
$1.11 million $39,870
Jun 16, 2023 $0.0000902
-0.27%
$1.08 million $69,580
Jun 15, 2023 $0.0000904
+5.13%
$1.08 million $27,925
Jun 14, 2023 $0.0000861
-1.46%
$1.03 million $42,274
Jun 13, 2023 $0.0000873
+5.69%
$1.05 million $18,211
Jun 12, 2023 $0.0000827
-2.03%
$991,774 $31,332
Jun 11, 2023 $0.0000844
-1.80%
$1.01 million $39,271
Jun 10, 2023 $0.0000859
-13.54%
$1.03 million $14,352
Jun 9, 2023 $0.0000993
-0.81%
$1.19 million $37,698
Jun 8, 2023 $0.0001
+4.41%
$1.2 million $5,821
Jun 7, 2023 $0.0000959
-8.21%
$1.15 million $9,933
Jun 6, 2023 $0.000104
+4.26%
$1.25 million $6,608
Jun 5, 2023 $0.0001
-10.03%
$1.2 million $19,665
Jun 4, 2023 $0.000111
-0.21%
$1.34 million $11,379
Jun 3, 2023 $0.000112
-0.07%
$1.34 million $18,080
Jun 2, 2023 $0.000112
+0.83%
$1.34 million $32,666
Jun 1, 2023 $0.000111
-2.55%
$1.33 million $43,544
May 31, 2023 $0.000114
-2.05%
$1.36 million $24,950
May 30, 2023 $0.000116
-2.02%
$1.39 million $11,460
May 29, 2023 $0.000118
-2.38%
$1.42 million $30,756
May 28, 2023 $0.000121
+0.42%
$1.45 million $19,068
May 27, 2023 $0.00012
+1.41%
$1.45 million $7,032
May 26, 2023 $0.000119
+0.36%
$1.43 million $2,469
May 25, 2023 $0.000119
-0.45%
$1.42 million $18,910
May 24, 2023 $0.000119
-1.56%
$1.43 million $19,016
May 23, 2023 $0.000121
+0.56%
$1.45 million $25,732
May 22, 2023 $0.00012
+6.85%
$1.44 million $19,585
May 21, 2023 $0.000113
-1.74%
$1.35 million $13,595
May 20, 2023 $0.000115
+1.93%
$1.38 million $39,066
May 19, 2023 $0.000112
-0.15%
$1.35 million $19,992
May 18, 2023 $0.000113
-0.59%
$1.35 million $14,372
May 17, 2023 $0.000113
+2.17%
$1.36 million $20,473
May 16, 2023 $0.000111
-2.37%
$1.33 million $17,493
May 15, 2023 $0.000114
-1.08%
$1.36 million $11,010
May 14, 2023 $0.000115
+0.12%
$1.38 million $30,956
May 13, 2023 $0.000115
+4.17%
$1.38 million $32,538
May 12, 2023 $0.00011
+0.05%
$1.32 million $20,862
May 11, 2023 $0.00011
-1.82%
$1.32 million $13,200
May 10, 2023 $0.000112
+0.87%
$1.35 million $39,724
May 9, 2023 $0.000111
+0.29%
$1.34 million $53,817
May 8, 2023 $0.000111
-10.74%
$1.33 million $61,874
May 7, 2023 $0.000124
+0.38%
$1.49 million $39,662
May 6, 2023 $0.000124
-1.01%
$1.48 million $32,982
May 5, 2023 $0.000125
+0.96%
$1.5 million $63,137
May 4, 2023 $0.000124
-1.43%
$1.48 million $41,444
May 3, 2023 $0.000125
+1.67%
$1.5 million $33,340