Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2025 $0.0000246
+0.00%
$492,000 $9
Oct 16, 2025 $0.0000246
-28.28%
$492,000 $9
Oct 15, 2025 $0.0000343
+0.00%
$686,000 $1,685
Oct 14, 2025 $0.0000343
+5.21%
$686,000 $1,685
Oct 13, 2025 $0.0000326
+0.00%
$652,000 $1
Oct 12, 2025 $0.0000326
+0.00%
$652,000 $1
Oct 11, 2025 $0.0000326
+0.00%
$652,000 $1
Oct 10, 2025 $0.0000326
+0.00%
$652,000 $1
Oct 9, 2025 $0.0000326
+0.00%
$652,000 $1
Oct 8, 2025 $0.0000326
+3.82%
$652,000 $1
Oct 7, 2025 $0.0000314
-19.49%
$628,000 $25
Oct 6, 2025 $0.000039
+0.00%
$780,000 $85
Oct 5, 2025 $0.000039
+0.00%
$780,000 $85
Oct 4, 2025 $0.000039
+0.00%
$780,000 $29
Oct 3, 2025 $0.0000444
+11.00%
$888,000 $391
Oct 2, 2025 $0.000016
+6.67%
$320,000 $8
Oct 1, 2025 $0.000015
+4.17%
$300,000 $14
Sep 30, 2025 $0.0000144
+0.00%
$288,000 $61
Sep 29, 2025 $0.0000129
+3.20%
$258,000 $41
Sep 28, 2025 $0.0000139
+0.00%
$278,000 $44
Sep 27, 2025 $0.0000139
+0.00%
$278,000 $44
Sep 26, 2025 $0.0000139
+6.92%
$278,000 $44
Sep 25, 2025 $0.000013
-18.75%
$260,000 $34
Sep 24, 2025 $0.000016
+5.96%
$320,000 $37
Sep 23, 2025 $0.0000151
+12.69%
$302,000 $67
Sep 22, 2025 $0.0000134
+0.00%
$268,000 $60
Sep 21, 2025 $0.0000134
-33.00%
$268,000 $60
Sep 20, 2025 $0.00002
-28.83%
$400,000 $453
Sep 19, 2025 $0.0000114
+2.70%
$576,000 $3
Sep 18, 2025 $0.0000111
+0.00%
$222,000 $18
Sep 17, 2025 $0.0000111
+0.00%
$222,000 $18
Sep 16, 2025 $0.0000161
+25.78%
$222,000 $15
Sep 15, 2025 $0.0000128
+0.00%
$256,000 $2
Sep 14, 2025 $0.0000128
-8.57%
$256,000 $2
Sep 13, 2025 $0.000014
+8.53%
$280,000 $18
Sep 12, 2025 $0.0000129
+12.17%
$258,000 $20
Sep 11, 2025 $0.0000115
-22.82%
$230,000 $5
Sep 10, 2025 $0.0000149
+24.17%
$298,000 $7
Sep 9, 2025 $0.0000159
+0.00%
$318,000 $7
Sep 8, 2025 $0.0000135
+0.00%
$270,000 $5
Sep 7, 2025 $0.0000135
+26.17%
$270,000 $202
Sep 6, 2025 $0.0000107
+38.96%
$214,000 $219
Sep 5, 2025 $0.0₅77
+63.83%
$154,000 $30
Sep 4, 2025 $0.0₅47
+370.00%
$94,000 $1,013
Sep 3, 2025 $0.0₅1
+0.00%
$20,000 $48
Sep 2, 2025 $0.0₅1
+0.00%
$20,000 $48
Sep 1, 2025 $0.0₅1
+0.00%
$20,000 $48
Aug 31, 2025 $0.0₅1
+0.00%
$20,000 $48
Aug 30, 2025 $0.0₅1
-33.33%
$20,000 $48
Aug 29, 2025 $0.0₅15
-53.13%
$30,000 $47