SaTT Historical Data

SATT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000156
-4.86%
$ 3.14 million $ 213
Dec 2 $ 0.000168
+14.90%
$ 3.3 million $ 433
Nov 25 $ 0.000145
-9.36%
$ 2.9 million $ 3,312
Nov 18 $ 0.000161
+4.83%
$ 3.2 million $ 74
Nov 11 $ 0.000156
+524.73%
$ 3.06 million $ 2,708
Nov 4 $ 0.0000249
-79.87%
$ 498,000 $ 128
Oct 28 $ 0.000123
+200.02%
$ 1.48 million $ 9,905
Oct 21 $ 0.000041
+95.24%
$ 491,846 $ 515
Oct 14 $ 0.000021
-58.82%
$ 251,921 $ 727
Oct 7 $ 0.000051
+0.00%
$ 611,809 $ 103
Sep 30 $ 0.000051
+0.00%
$ 611,809 $ 103
Sep 23 $ 0.00006
-25.93%
$ 611,809 $ 34
Sep 16 $ 0.000081
-26.36%
$ 971,697 $ 94
Sep 9 $ 0.00011
+73.50%
$ 1.32 million $ 476
Sep 2 $ 0.0000634
+193.52%
$ 760,562 $ 1,039
Aug 26 $ 0.000189
+801.29%
$ 2.27 million $ 48
Aug 19 $ 0.000021
-62.43%
$ 251,921 $ 572
Aug 12 $ 0.0000559
+39.75%
$ 670,591 $ 1,846
Aug 5 $ 0.0000899
+4.66%
$ 1.08 million $ 308
Jul 29 $ 0.0000859
+20.99%
$ 1.03 million $ 226
Jul 22 $ 0.000071
-0.14%
$ 851,734 $ 569
Jul 15 $ 0.0000711
+0.14%
$ 852,934 $ 332
Jul 8 $ 0.000071
+0.00%
$ 851,734 $ 391
Jul 1 $ 0.000071
-16.47%
$ 851,734 $ 212
Jun 24 $ 0.000085
-1.16%
$ 1.02 million $ 264
Jun 17 $ 0.000086
+7.50%
$ 1.03 million $ 149
Jun 10 $ 0.000094
-23.58%
$ 1.13 million $ 754
Jun 3 $ 0.00014
+75.00%
$ 1.48 million $ 19
May 27 $ 0.00008
-3.61%
$ 959,700 $ 189
May 20 $ 0.000083
+0.00%
$ 995,689 $ 36
May 13 $ 0.000154
+0.00%
$ 995,689 $ 157
May 6 $ 0.000154
+156.67%
$ 1.85 million $ 109
Apr 29 $ 0.00006
+0.00%
$ 719,775 $ 8
Apr 22 $ 0.000092
-6.12%
$ 719,775 $ 620
Apr 15 $ 0.000098
-14.04%
$ 1.18 million $ 114
Apr 8 $ 0.000114
+4.59%
$ 1.37 million $ 29
Apr 1 $ 0.000109
-0.91%
$ 1.31 million $ 129
Mar 25 $ 0.00011
+0.00%
$ 1.32 million $ 55
Mar 18 $ 0.000111
-30.89%
$ 1.32 million $ 254
Mar 11 $ 0.000139
-16.27%
$ 1.93 million $ 267
Mar 4 $ 0.000206
+207.46%
$ 1.99 million $ 2,559
Feb 26 $ 0.000177
+1.30%
$ 2.12 million $ 99
Feb 19 $ 0.000074
+7.25%
$ 887,723 $ 200
Feb 12 $ 0.000069
-41.02%
$ 827,742 $ 169
Feb 5 $ 0.00012
+73.78%
$ 1.4 million $ 306
Jan 29 $ 0.000069
+0.00%
$ 827,742 $ 132
Jan 22 $ 0.000069
+4.55%
$ 827,742 $ 119
Jan 15 $ 0.000075
-21.88%
$ 791,753 $ 47
Jan 8 $ 0.000088
-2.22%
$ 1.15 million $ 176
Jan 1 $ 0.00009
+0.06%
$ 1.08 million $ 131