Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.000116
+7.75%
$1.4 million $5,417
Mar 12, 2023 $0.000108
+4.88%
$1.29 million $8,036
Mar 11, 2023 $0.000103
-0.26%
$1.23 million $3,307
Mar 10, 2023 $0.000103
-1.46%
$1.24 million $3,685
Mar 9, 2023 $0.000105
-6.82%
$1.26 million $11,056
Mar 8, 2023 $0.000113
+0.43%
$1.35 million $5,416
Mar 7, 2023 $0.000112
-0.31%
$1.34 million $8,213
Mar 6, 2023 $0.000112
-0.08%
$1.35 million $11,785
Mar 5, 2023 $0.000112
-0.18%
$1.35 million $8,789
Mar 4, 2023 $0.000113
-0.86%
$1.35 million $11,263
Mar 3, 2023 $0.000114
-3.58%
$1.36 million $15,900
Mar 2, 2023 $0.000118
+3.74%
$1.41 million $20,366
Mar 1, 2023 $0.000113
+1.79%
$1.36 million $6,881
Feb 28, 2023 $0.000112
-1.51%
$1.34 million $14,023
Feb 27, 2023 $0.000113
+0.19%
$1.36 million $9,378
Feb 26, 2023 $0.000113
+1.63%
$1.36 million $22,985
Feb 25, 2023 $0.000111
-11.29%
$1.33 million $14,859
Feb 24, 2023 $0.000125
-4.34%
$1.5 million $22,797
Feb 23, 2023 $0.000131
-2.31%
$1.57 million $21,964
Feb 22, 2023 $0.000134
-3.89%
$1.61 million $20,320
Feb 21, 2023 $0.00014
-0.92%
$1.68 million $25,166
Feb 20, 2023 $0.000141
+0.03%
$1.69 million $9,735
Feb 19, 2023 $0.000141
-1.05%
$1.69 million $3,606
Feb 18, 2023 $0.000142
+1.29%
$1.71 million $14,930
Feb 17, 2023 $0.000141
+1.37%
$1.69 million $7,503
Feb 16, 2023 $0.000139
-0.39%
$1.67 million $6,998
Feb 15, 2023 $0.00014
+6.16%
$1.68 million $6,192
Feb 14, 2023 $0.000132
+1.15%
$1.58 million $4,493
Feb 13, 2023 $0.00013
-6.08%
$1.56 million $5,169
Feb 12, 2023 $0.000139
+1.84%
$1.66 million $3,081
Feb 11, 2023 $0.000136
+1.12%
$1.63 million $6,956
Feb 10, 2023 $0.000134
-0.05%
$1.61 million $6,988
Feb 9, 2023 $0.000134
-6.56%
$1.61 million $5,749
Feb 8, 2023 $0.000144
-0.97%
$1.73 million $3,780
Feb 7, 2023 $0.000145
+1.58%
$1.74 million $4,503
Feb 6, 2023 $0.000143
-0.07%
$1.72 million $2,262
Feb 5, 2023 $0.000143
+3.22%
$1.72 million $4,018
Feb 4, 2023 $0.000139
-13.23%
$1.67 million $13,763
Feb 3, 2023 $0.00016
+0.22%
$1.96 million $4,424
Feb 2, 2023 $0.00016
+3.84%
$1.96 million $7,501
Feb 1, 2023 $0.000154
+0.83%
$1.89 million $6,408
Jan 31, 2023 $0.000153
+2.07%
$1.87 million $6,016
Jan 30, 2023 $0.000149
-15.12%
$1.83 million $5,592
Jan 29, 2023 $0.000176
-5.54%
$2.16 million $3,741
Jan 28, 2023 $0.000186
-1.53%
$2.29 million $9,482
Jan 27, 2023 $0.000189
+1.82%
$2.32 million $18,233
Jan 26, 2023 $0.000186
-1.49%
$2.28 million $11,558
Jan 25, 2023 $0.000188
+2.66%
$2.31 million $7,114
Jan 24, 2023 $0.000183
-1.90%
$2.25 million $13,438
Jan 23, 2023 $0.000187
+1.80%
$2.29 million $10,460