Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SaTT Historical Data

SATT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.000183
+1.13%
$2.25 million $7,203
Jan 21, 2023 $0.000182
-12.46%
$2.23 million $6,979
Jan 20, 2023 $0.000207
+34.30%
$2.54 million $3,731
Jan 19, 2023 $0.000154
+0.36%
$1.89 million $6,692
Jan 18, 2023 $0.000154
-16.16%
$1.89 million $8,807
Jan 17, 2023 $0.000183
-5.43%
$2.25 million $20,023
Jan 16, 2023 $0.000194
-3.75%
$2.38 million $13,282
Jan 15, 2023 $0.000202
-2.61%
$2.47 million $10,048
Jan 14, 2023 $0.000207
-6.52%
$2.54 million $6,936
Jan 13, 2023 $0.000221
+11.15%
$2.71 million $521
Jan 12, 2023 $0.000199
-17.99%
$2.44 million $320
Jan 11, 2023 $0.000243
-42.06%
$2.98 million $41,993
Jan 10, 2023 $0.000419
-3.27%
$5.15 million $9,049
Jan 9, 2023 $0.000433
+50.77%
$5.31 million $5,784
Jan 8, 2023 $0.000288
+2.65%
$3.53 million $906
Jan 7, 2023 $0.00028
-24.19%
$3.44 million $64
Jan 6, 2023 $0.00037
+2.25%
$4.54 million $377
Jan 5, 2023 $0.000362
-21.31%
$4.44 million $15,495
Jan 4, 2023 $0.00046
-0.45%
$5.64 million $29,588
Jan 3, 2023 $0.000462
-5.46%
$5.66 million $7,492
Jan 2, 2023 $0.000488
-0.32%
$5.99 million $16,211
Jan 1, 2023 $0.00017
-63.29%
$2.08 million $2
Dec 31, 2022 $0.000463
+1.87%
$5.68 million $14,386
Dec 30, 2022 $0.000455
-15.75%
$5.58 million $26,659
Dec 29, 2022 $0.00054
+5.13%
$6.62 million $42,636
Dec 28, 2022 $0.000513
-0.68%
$6.3 million $34,276
Dec 27, 2022 $0.000517
-0.71%
$6.34 million $59,808
Dec 26, 2022 $0.000521
-2.88%
$6.39 million $71,413
Dec 25, 2022 $0.000536
-2.89%
$6.58 million $58,933
Dec 24, 2022 $0.000552
-1.83%
$6.77 million $82,731
Dec 23, 2022 $0.000562
-2.13%
$6.9 million $56,221
Dec 22, 2022 $0.000575
-0.26%
$7.05 million $89,027
Dec 21, 2022 $0.000576
-5.35%
$7.07 million $64,510
Dec 20, 2022 $0.000609
+6.08%
$7.47 million $83,768
Dec 19, 2022 $0.000573
-6.62%
$7.04 million $73,139
Dec 18, 2022 $0.000617
+3.81%
$7.57 million $68,949
Dec 17, 2022 $0.000594
+0.25%
$7.29 million $128,032
Dec 16, 2022 $0.000593
-4.96%
$7.28 million $139,773
Dec 15, 2022 $0.000624
-21.04%
$7.66 million $160,349
Dec 14, 2022 $0.000791
-4.07%
$9.7 million $124,737
Dec 13, 2022 $0.000824
+8.65%
$10.12 million $169,292
Dec 12, 2022 $0.000758
-14.21%
$9.31 million $93,103
Dec 11, 2022 $0.000883
+44.95%
$10.84 million $69,425
Dec 10, 2022 $0.000609
+22.30%
$7.48 million $42,826
Dec 9, 2022 $0.000498
-28.30%
$6.11 million $45,197
Dec 8, 2022 $0.000695
-52.55%
$8.53 million $42,381
Dec 7, 2022 $0.00135
-20.42%
$16.58 million $43,669
Dec 6, 2022 $0.0017
+30.33%
$20.83 million $71,604
Dec 5, 2022 $0.0013
+4.74%
$15.99 million $61,530
Dec 4, 2022 $0.00124
-18.62%
$15.26 million $82,389