Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.00153
-6.97%
$18.74 million $88,123
Dec 2, 2022 $0.00164
+7.60%
$20.14 million $100,790
Dec 1, 2022 $0.00153
+1.03%
$18.73 million $109,424
Nov 30, 2022 $0.00151
-7.34%
$18.54 million $113,192
Nov 29, 2022 $0.00163
+12.08%
$20.01 million $118,760
Nov 28, 2022 $0.00146
-3.54%
$17.86 million $124,865
Nov 27, 2022 $0.00151
-4.42%
$18.53 million $141,820
Nov 26, 2022 $0.00158
+2.70%
$19.39 million $149,119
Nov 25, 2022 $0.00154
-1.12%
$18.88 million $130,148
Nov 24, 2022 $0.00156
-2.27%
$19.09 million $236,758
Nov 23, 2022 $0.00159
-15.40%
$19.54 million $111,196
Nov 22, 2022 $0.00188
-0.54%
$23.1 million $9,373
Nov 21, 2022 $0.00189
-0.96%
$23.24 million $33,948
Nov 20, 2022 $0.00191
+1.09%
$23.46 million $61,266
Nov 19, 2022 $0.00189
+1.39%
$23.21 million $35,094
Nov 18, 2022 $0.00187
-1.77%
$22.89 million $118,414
Nov 17, 2022 $0.0019
+0.15%
$23.31 million $120,166
Nov 16, 2022 $0.0019
-0.03%
$23.27 million $219,677
Nov 15, 2022 $0.0019
+0.27%
$23.27 million $112,503
Nov 14, 2022 $0.00189
+5.60%
$23.2 million $157,460
Nov 13, 2022 $0.00179
-5.88%
$21.98 million $79,241
Nov 12, 2022 $0.0019
-0.03%
$23.35 million $107,872
Nov 11, 2022 $0.0019
+3.13%
$23.34 million $74,640
Nov 10, 2022 $0.00184
+5.60%
$22.63 million $109,717
Nov 9, 2022 $0.00175
-12.33%
$21.52 million $107,114
Nov 8, 2022 $0.002
+0.71%
$24.56 million $85,842
Nov 7, 2022 $0.00199
+2.24%
$24.38 million $170,197
Nov 6, 2022 $0.00194
-1.63%
$23.85 million $167,855
Nov 5, 2022 $0.00198
-0.54%
$24.26 million $291,861
Nov 4, 2022 $0.00199
+0.43%
$24.39 million $151,755
Nov 3, 2022 $0.00198
-0.31%
$24.28 million $233,095
Nov 2, 2022 $0.00198
-0.10%
$24.35 million $216,593
Nov 1, 2022 $0.00199
-0.05%
$24.38 million $264,916
Oct 31, 2022 $0.00199
-0.03%
$24.39 million $149,446
Oct 30, 2022 $0.00199
-0.25%
$24.39 million $167,501
Oct 29, 2022 $0.00199
-0.17%
$24.46 million $109,001
Oct 28, 2022 $0.002
+0.27%
$24.5 million $176,089
Oct 27, 2022 $0.00199
+0.42%
$24.43 million $175,931
Oct 26, 2022 $0.00198
+0.28%
$24.34 million $116,488
Oct 25, 2022 $0.00198
-0.44%
$24.27 million $120,638
Oct 24, 2022 $0.00199
+0.64%
$24.37 million $154,280
Oct 23, 2022 $0.00197
-0.27%
$24.22 million $154,266
Oct 22, 2022 $0.00198
+2.86%
$24.29 million $189,438
Oct 21, 2022 $0.00192
-3.54%
$23.6 million $128,514
Oct 20, 2022 $0.00199
+0.42%
$24.47 million $137,628
Oct 19, 2022 $0.00199
-0.15%
$24.37 million $105,830
Oct 18, 2022 $0.00199
+3.52%
$24.4 million $57,991
Oct 17, 2022 $0.00192
-2.63%
$23.57 million $35,479
Oct 16, 2022 $0.00197
-0.69%
$24.21 million $78,650
Oct 15, 2022 $0.00199
+0.18%
$24.38 million $57,939