SaTT Historical Data

SATT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.001
-7.33%
$ 12.31 million $ 119,851
Jul 29, 2022 $ 0.00108
+1.44%
$ 13.28 million $ 82,432
Jul 28, 2022 $ 0.00107
+9.03%
$ 13.09 million $ 21,880
Jul 27, 2022 $ 0.000979
+5.81%
$ 12.01 million $ 81,163
Jul 26, 2022 $ 0.000924
+0.27%
$ 11.34 million $ 16,074
Jul 25, 2022 $ 0.000921
-7.01%
$ 11.3 million $ 39,535
Jul 24, 2022 $ 0.00099
+0.58%
$ 12.15 million $ 27,960
Jul 23, 2022 $ 0.000985
-0.43%
$ 12.08 million $ 24,895
Jul 22, 2022 $ 0.000989
-5.55%
$ 12.13 million $ 17,181
Jul 21, 2022 $ 0.00105
-2.59%
$ 12.85 million $ 106,592
Jul 20, 2022 $ 0.00107
-7.11%
$ 13.19 million $ 45,414
Jul 19, 2022 $ 0.00116
+1.69%
$ 14.2 million $ 66,249
Jul 18, 2022 $ 0.00114
+5.85%
$ 13.94 million $ 67,308
Jul 17, 2022 $ 0.00107
-2.61%
$ 13.17 million $ 81,031
Jul 16, 2022 $ 0.0011
+4.50%
$ 13.52 million $ 36,191
Jul 15, 2022 $ 0.00105
-1.72%
$ 12.94 million $ 72,517
Jul 14, 2022 $ 0.00107
+3.45%
$ 13.17 million $ 80,253
Jul 13, 2022 $ 0.00104
+2.62%
$ 12.73 million $ 73,047
Jul 12, 2022 $ 0.00101
-16.88%
$ 12.4 million $ 116,682
Jul 11, 2022 $ 0.00122
-3.50%
$ 14.92 million $ 30,438
Jul 10, 2022 $ 0.00126
-3.54%
$ 15.46 million $ 38,465
Jul 9, 2022 $ 0.00131
+0.29%
$ 16.03 million $ 39,726
Jul 8, 2022 $ 0.0013
-0.32%
$ 15.98 million $ 33,979
Jul 7, 2022 $ 0.00131
+0.92%
$ 16.03 million $ 30,157
Jul 6, 2022 $ 0.00129
+2.33%
$ 15.89 million $ 29,482
Jul 5, 2022 $ 0.00127
+1.44%
$ 15.52 million $ 25,906
Jul 4, 2022 $ 0.00125
+1.76%
$ 15.3 million $ 25,707
Jul 3, 2022 $ 0.00123
-0.78%
$ 15.04 million $ 35,664
Jul 2, 2022 $ 0.00124
-0.03%
$ 15.16 million $ 32,516
Jul 1, 2022 $ 0.00124
+0.71%
$ 15.16 million $ 38,944
Jun 30, 2022 $ 0.00123
-0.08%
$ 15.06 million $ 56,188
Jun 29, 2022 $ 0.00123
+0.71%
$ 15.07 million $ 46,857
Jun 28, 2022 $ 0.00122
-1.61%
$ -- $ 35,305
Download