Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 27, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 26, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 25, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 24, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 23, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 22, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 21, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 20, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 19, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 18, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 17, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 16, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 15, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 14, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 13, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 12, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 11, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 10, 2025 $0.0₅32
+0.00%
$64,000 $11
Aug 9, 2025 $0.0₅32
+6.67%
$64,000 $11
Aug 8, 2025 $0.0₅3
+0.00%
$60,000 $22
Aug 7, 2025 $0.0₅37
+0.00%
$74,000 $20
Aug 6, 2025 $0.0₅26
+0.00%
$52,000 $1
Aug 5, 2025 $0.0₅26
+0.00%
$52,000 $31
Aug 4, 2025 $0.0₅26
+0.00%
$52,000 $31
Aug 3, 2025 $0.0₅26
-99.87%
$52,000 $31
Aug 2, 2025 $0.00115
+500.96%
$22.77 million $4
Aug 1, 2025 $0.000288
+7.29K%
$3.86 million $2
Jul 31, 2025 $0.0₅39
+0.00%
$78,000 $1
Jul 30, 2025 $0.0₅39
+254.55%
$78,000 $1
Jul 29, 2025 $0.0₅11
+0.00%
$22,000 $38
Jul 28, 2025 $0.0₅11
-35.29%
$22,000 $38
Jul 27, 2025 $0.0₅17
+0.00%
$34,000 $10
Jul 26, 2025 $0.0₅17
-10.53%
$34,000 $10
Jul 25, 2025 $0.0₅19
-98.80%
$38,000 $3
Jul 24, 2025 $0.000158
-0.28%
$3.16 million $0.1
Jul 23, 2025 $0.000158
-1.26%
$3.16 million $1
Jul 22, 2025 $0.00016
+2.58%
$3.21 million $0
Jul 21, 2025 $0.000156
+0.81%
$3.12 million $6
Jul 20, 2025 $0.000154
+3.23%
$3.09 million $1
Jul 19, 2025 $0.00015
+0.12%
$2.99 million $28
Jul 18, 2025 $0.000149
+0.75%
$2.99 million $83
Jul 17, 2025 $0.000149
+3.71K%
$2.97 million $0
Jul 16, 2025 $0.0₅39
-41.79%
$78,000 $39
Jul 15, 2025 $0.0₅67
+29.75%
$134,000 $5
Jul 14, 2025 $0.0000138
-2.37%
$275,944 $55
Jul 13, 2025 $0.0000143
+5.90%
$285,733 $22
Jul 12, 2025 $0.0000165
+7.73%
$329,387 $1
Jul 11, 2025 $0.0000153
+675.71%
$305,631 $23
Jul 10, 2025 $0.0₅95
+0.00%
$190,000 $10