Coinranking
SaTT Historical Data
SATT
Page 3
| Date | | |
|---|---|---|
| Aug 2, 2025 | $ 0.00115 | +500.96% |
| Aug 1, 2025 | $ 0.000288 | +7,287.51% |
| Jul 31, 2025 | $ 0.0₅39 | +0.00% |
| Jul 30, 2025 | $ 0.0₅39 | +254.55% |
| Jul 29, 2025 | $ 0.0₅11 | +0.00% |
| Jul 28, 2025 | $ 0.0₅11 | -35.29% |
| Jul 27, 2025 | $ 0.0₅17 | +0.00% |
| Jul 26, 2025 | $ 0.0₅17 | -10.53% |
| Jul 25, 2025 | $ 0.0₅19 | -98.80% |
| Jul 24, 2025 | $ 0.000158 | -0.28% |
| Jul 23, 2025 | $ 0.000158 | -1.26% |
| Jul 22, 2025 | $ 0.00016 | +2.58% |
| Jul 21, 2025 | $ 0.000156 | +0.81% |
| Jul 20, 2025 | $ 0.000154 | +3.23% |
| Jul 19, 2025 | $ 0.00015 | +0.12% |
| Jul 18, 2025 | $ 0.000149 | +0.75% |
| Jul 17, 2025 | $ 0.000149 | +3,709.85% |
| Jul 16, 2025 | $ 0.0₅39 | -41.79% |
| Jul 15, 2025 | $ 0.0₅67 | +29.75% |
| Jul 14, 2025 | $ 0.0000138 | -2.37% |
| Jul 13, 2025 | $ 0.0000143 | +5.90% |
| Jul 12, 2025 | $ 0.0000165 | +7.73% |
| Jul 11, 2025 | $ 0.0000153 | +675.71% |
| Jul 10, 2025 | $ 0.0₅95 | +0.00% |
| Jul 9, 2025 | $ 0.0₅95 | +0.00% |
| Jul 8, 2025 | $ 0.0₅95 | +0.00% |
| Jul 7, 2025 | $ 0.0₅95 | -92.79% |
| Jul 6, 2025 | $ 0.000133 | +1,395.14% |
| Jul 5, 2025 | $ 0.0₅89 | +0.00% |
| Jul 4, 2025 | $ 0.0₅89 | -8.25% |
| Jul 3, 2025 | $ 0.0₅97 | +0.00% |
| Jul 2, 2025 | $ 0.0₅97 | +0.00% |
| Jul 1, 2025 | $ 0.0₅97 | -8.49% |
| Jun 30, 2025 | $ 0.0000106 | +0.00% |
| Jun 29, 2025 | $ 0.0000106 | +0.00% |
| Jun 28, 2025 | $ 0.0000106 | +0.00% |
| Jun 27, 2025 | $ 0.0000106 | +0.00% |
| Jun 26, 2025 | $ 0.0000106 | +35.35% |
| Jun 25, 2025 | $ 0.0000118 | +0.00% |
| Jun 24, 2025 | $ 0.0000118 | +22.92% |
| Jun 23, 2025 | $ 0.0₅96 | +0.00% |
| Jun 22, 2025 | $ 0.0₅96 | -44.83% |
| Jun 21, 2025 | $ 0.0000174 | +0.00% |
| Jun 20, 2025 | $ 0.0000174 | +4.86% |
| Jun 19, 2025 | $ 0.000129 | -0.02% |
| Jun 18, 2025 | $ 0.00013 | +2.83% |
| Jun 17, 2025 | $ 0.00013 | -2.81% |
| Jun 16, 2025 | $ 0.000133 | +1.34% |
| Jun 15, 2025 | $ 0.000131 | +0.46% |
| Jun 14, 2025 | $ 0.000131 | -1.54% |