Coinranking
SaTT Historical Data
SATT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4 | $0.000206 | +207.46% | ||
| Feb 26 | $0.000177 | +1.30% | ||
| Feb 19 | $0.000074 | +7.25% | ||
| Feb 12 | $0.000069 | -41.02% | ||
| Feb 5 | $0.00012 | +73.78% | ||
| Jan 29 | $0.000069 | +0.00% | ||
| Jan 22 | $0.000069 | +4.55% | ||
| Jan 15 | $0.000075 | -21.88% | ||
| Jan 8 | $0.000088 | -2.22% | ||
| Jan 1 | $0.00009 | +0.06% | ||
| Dec 25 | $0.000158 | +69.89% | ||
| Dec 18 | $0.000093 | +30.99% | ||
| Dec 11 | $0.000081 | +47.30% | ||
| Dec 4 | $0.000115 | +0.88% | ||
| Nov 27 | $0.000114 | -7.32% | ||
| Nov 20 | $0.000123 | -3.15% | ||
| Nov 13 | $0.000099 | +0.00% | ||
| Nov 6 | $0.000099 | -0.88% | ||
| Oct 30 | $0.0000998 | -16.89% | ||
| Oct 23 | $0.00012 | +145.47% | ||
| Oct 16 | $0.0000489 | -4.33% | ||
| Oct 9 | $0.0000513 | -57.96% | ||
| Oct 2 | $0.000122 | -5.99% | ||
| Sep 25 | $0.00013 | -0.98% | ||
| Sep 18 | $0.000131 | -0.23% | ||
| Sep 11 | $0.000131 | -8.03% | ||
| Sep 4 | $0.000142 | +94.41% | ||
| Aug 28 | $0.0000731 | +215.71% | ||
| Aug 21 | $0.0000232 | -77.00% | ||
| Aug 14 | $0.000101 | -22.44% | ||
| Aug 7 | $0.00013 | +0.47% | ||
| Jul 31 | $0.000129 | -7.60% | ||
| Jul 24 | $0.00014 | +7.01% | ||
| Jul 17 | $0.000131 | +86.44% | ||
| Jul 10 | $0.0000703 | -9.23% | ||
| Jul 3 | $0.0000774 | -4.56% | ||
| Jun 26 | $0.0000811 | -0.38% | ||
| Jun 19 | $0.0000811 | -11.71% | ||
| Jun 12 | $0.0000924 | +9.56% | ||
| Jun 5 | $0.0000844 | -24.27% | ||
| May 29 | $0.000111 | -8.11% | ||
| May 22 | $0.00012 | +6.99% | ||
| May 15 | $0.000115 | -0.29% | ||
| May 8 | $0.000115 | -7.39% | ||
| May 1 | $0.000124 | -3.98% | ||
| Apr 24 | $0.000124 | -6.66% | ||
| Apr 17 | $0.000132 | -5.14% | ||
| Apr 10 | $0.00014 | +6.10% | ||
| Apr 3 | $0.000132 | +13.46% | ||
| Mar 27 | $0.000116 | -2.30% | ||