SaTT Historical Data

SATT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.000158
+69.89%
$ 1.07 million $ 89
Dec 18 $ 0.000093
+30.99%
$ 1.12 million $ 469
Dec 11 $ 0.000081
+47.30%
$ 851,734 $ 1,198
Dec 4 $ 0.000115
+0.88%
$ 659,794 $ 391
Nov 27 $ 0.000114
-7.32%
$ 1.37 million $ 979
Nov 20 $ 0.000123
-3.15%
$ 1.48 million $ 37
Nov 13 $ 0.000099
+0.00%
$ 1.52 million $ 1,657
Nov 6 $ 0.000099
-0.88%
$ 1.19 million $ 261
Oct 30 $ 0.0000998
-16.89%
$ 1.2 million $ 420
Oct 23 $ 0.00012
+145.47%
$ 1.44 million $ 533
Oct 16 $ 0.0000489
-4.33%
$ 587,126 $ 372
Oct 9 $ 0.0000513
-57.96%
$ 613,565 $ 791
Oct 2 $ 0.000122
-5.99%
$ 1.46 million $ 246
Sep 25 $ 0.00013
-0.98%
$ 1.56 million $ 70
Sep 18 $ 0.000131
-0.23%
$ 1.57 million $ 120
Sep 11 $ 0.000131
-8.03%
$ 1.57 million $ 60
Sep 4 $ 0.000142
+94.41%
$ 1.71 million $ 363
Aug 28 $ 0.0000731
+215.71%
$ 877,307 $ 264
Aug 21 $ 0.0000232
-77.00%
$ 277,939 $ 199
Aug 14 $ 0.000101
-22.44%
$ 1.21 million $ 64
Aug 7 $ 0.00013
+0.47%
$ 1.56 million $ 152
Jul 31 $ 0.000129
-7.60%
$ 1.55 million $ 140
Jul 24 $ 0.00014
+7.01%
$ 1.68 million $ 201
Jul 17 $ 0.000131
+86.44%
$ 1.57 million $ 32
Jul 10 $ 0.0000703
-9.23%
$ 842,748 $ 22,360
Jul 3 $ 0.0000774
-4.56%
$ 928,236 $ 139,410
Jun 26 $ 0.0000811
-0.38%
$ 972,787 $ 134,558
Jun 19 $ 0.0000811
-11.71%
$ 976,502 $ 173,854
Jun 12 $ 0.0000924
+9.56%
$ 1.1 million $ 229,192
Jun 5 $ 0.0000844
-24.27%
$ 1.01 million $ 133,348
May 29 $ 0.000111
-8.11%
$ 1.34 million $ 172,836
May 22 $ 0.00012
+6.99%
$ 1.45 million $ 92,744
May 15 $ 0.000115
-0.29%
$ 1.35 million $ 122,407
May 8 $ 0.000115
-7.39%
$ 1.38 million $ 222,014
May 1 $ 0.000124
-3.98%
$ 1.49 million $ 294,370
Apr 24 $ 0.000124
-6.66%
$ 1.55 million $ 256,793
Apr 17 $ 0.000132
-5.14%
$ 1.59 million $ 143,029
Apr 10 $ 0.00014
+6.10%
$ 1.67 million $ 115,505
Apr 3 $ 0.000132
+13.46%
$ 1.58 million $ 327,592
Mar 27 $ 0.000116
-2.30%
$ 1.39 million $ 28,740
Mar 20 $ 0.000117
-2.50%
$ 1.42 million $ 34,483
Mar 13 $ 0.000118
+9.18%
$ 1.44 million $ 35,771
Mar 6 $ 0.000103
-8.53%
$ 1.29 million $ 43,461
Feb 27 $ 0.000112
-0.67%
$ 1.35 million $ 86,601
Feb 20 $ 0.000113
-19.71%
$ 1.36 million $ 137,826
Feb 13 $ 0.000141
+1.74%
$ 1.69 million $ 48,891
Feb 6 $ 0.000139
-3.42%
$ 1.66 million $ 33,318
Jan 30 $ 0.000143
-18.55%
$ 1.72 million $ 47,722
Jan 23 $ 0.000186
+1.51%
$ 2.16 million $ 70,285
Jan 16 $ 0.000183
-9.07%
$ 2.25 million $ 66,718