SaTT Historical Data

SATT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $ 0.000133
+0.50%
$ 2.65 million $ 0.1
Jun 12, 2025 $ 0.0000399
+202.27%
$ 798,000 $ 119
Jun 11, 2025 $ 0.0000154
-88.71%
$ 307,002 $ 4
Jun 10, 2025 $ 0.000136
+0.73%
$ 2.71 million $ 0.1
Jun 9, 2025 $ 0.000135
+1.42%
$ 2.69 million $ 2
Jun 8, 2025 $ 0.000132
+0.27%
$ 2.65 million $ 11
Jun 7, 2025 $ 0.000132
+1.72%
$ 2.65 million $ 7
Jun 6, 2025 $ 0.000131
+0.92%
$ 2.62 million $ 102
Jun 5, 2025 $ 0.00013
+657.97%
$ 2.61 million $ 1
Jun 4, 2025 $ 0.000021
+0.00%
$ 420,000 $ 16
Jun 3, 2025 $ 0.000021
+0.00%
$ 420,000 $ 16
Jun 2, 2025 $ 0.000021
-0.47%
$ 420,000 $ 16
Jun 1, 2025 $ 0.0000211
-84.33%
$ 422,000 $ 15
May 31, 2025 $ 0.000135
+0.17%
$ 2.69 million $ 0
May 30, 2025 $ 0.000134
-2.95%
$ 2.69 million $ 15
May 29, 2025 $ 0.000139
-1.41%
$ 2.78 million $ 18
May 28, 2025 $ 0.000141
+0.12%
$ 2.82 million $ 0
May 27, 2025 $ 0.000141
+2.18%
$ 2.82 million $ 0
May 26, 2025 $ 0.000138
+0.42%
$ 2.75 million $ 1
May 25, 2025 $ 0.000137
+458.63%
$ 2.75 million $ 14
May 24, 2025 $ 0.0000246
-81.22%
$ 492,000 $ 29
May 23, 2025 $ 0.000132
-6.24%
$ 2.63 million $ 1
May 22, 2025 $ 0.00014
+0.48%
$ 2.8 million $ 0.1
May 21, 2025 $ 0.000137
+3.54%
$ 2.74 million $ 0
May 20, 2025 $ 0.000133
-0.66%
$ 2.65 million $ 0.1
May 19, 2025 $ 0.000134
-0.76%
$ 2.67 million $ 1
May 18, 2025 $ 0.000135
+204.87%
$ 2.71 million $ 60
May 17, 2025 $ 0.0000444
-66.74%
$ 888,000 $ 126
May 16, 2025 $ 0.000133
-0.91%
$ 2.66 million $ 9
May 15, 2025 $ 0.000134
+1,231.14%
$ 2.68 million $ 8
May 14, 2025 $ 0.0000101
+0.03%
$ 201,756 $ 3
May 13, 2025 $ 0.0000101
-0.32%
$ 201,607 $ 3
May 12, 2025 $ 0.0000101
+0.06%
$ 201,966 $ 3
May 11, 2025 $ 0.0000101
+0.06%
$ 201,898 $ 3
May 10, 2025 $ 0.0000132
+0.03%
$ 263,912 $ 14
May 9, 2025 $ 0.0000132
+0.10%
$ 263,885 $ 14
May 8, 2025 $ 0.0000132
-0.32%
$ 263,361 $ 14
May 7, 2025 $ 0.0000132
+0.14%
$ 264,350 $ 14
May 6, 2025 $ 0.0000132
-0.01%
$ 263,963 $ 14
May 5, 2025 $ 0.0000132
+0.76%
$ 264,000 $ 14
May 4, 2025 $ 0.0000131
+0.00%
$ 262,000 $ 9
May 3, 2025 $ 0.0000131
+0.00%
$ 262,000 $ 9
May 2, 2025 $ 0.0000131
+0.00%
$ 262,000 $ 9
May 1, 2025 $ 0.0000131
+14.91%
$ 262,000 $ 9
Apr 30, 2025 $ 0.0000114
+0.00%
$ 228,000 $ 75
Apr 29, 2025 $ 0.0000143
+5.38%
$ 285,576 $ 0
Apr 28, 2025 $ 0.0000136
-0.29%
$ 271,000 $ 6
Apr 27, 2025 $ 0.0000136
-3.67%
$ 271,800 $ 0
Apr 26, 2025 $ 0.0000141
-5.98%
$ 282,075 $ 0
Apr 25, 2025 $ 0.000015
+7.31%
$ 300,030 $ 0