Coinranking
SaTT Historical Data
SATT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20 | $0.000117 | -2.50% | ||
| Mar 13 | $0.000118 | +9.18% | ||
| Mar 6 | $0.000103 | -8.53% | ||
| Feb 27 | $0.000112 | -0.67% | ||
| Feb 20 | $0.000113 | -19.71% | ||
| Feb 13 | $0.000141 | +1.74% | ||
| Feb 6 | $0.000139 | -3.42% | ||
| Jan 30 | $0.000143 | -18.55% | ||
| Jan 23 | $0.000186 | +1.51% | ||
| Jan 16 | $0.000183 | -9.07% | ||
| Jan 9 | $0.000202 | -29.84% | ||
| Jan 2 | $0.000288 | -41.29% | ||
| Dec 26 | $0.00017 | -68.31% | ||
| Dec 19 | $0.000536 | -12.69% | ||
| Dec 12 | $0.000617 | -30.20% | ||
| Dec 5 | $0.000609 | -51.01% | ||
| Nov 28 | $0.00124 | -17.59% | ||
| Nov 21 | $0.00158 | -17.37% | ||
| Nov 14 | $0.00189 | +5.63% | ||
| Nov 7 | $0.00179 | -7.82% | ||
| Oct 31 | $0.00194 | -2.22% | ||
| Oct 24 | $0.00199 | +0.73% | ||
| Oct 17 | $0.00197 | +0.06% | ||
| Oct 10 | $0.00197 | +15.47% | ||
| Oct 3 | $0.00171 | +58.62% | ||
| Sep 26 | $0.00108 | +1.73% | ||
| Sep 19 | $0.00107 | -12.90% | ||
| Sep 12 | $0.00123 | +95.01% | ||
| Sep 5 | $0.00063 | -2.00% | ||
| Aug 29 | $0.000643 | -13.55% | ||
| Aug 22 | $0.000743 | -16.29% | ||
| Aug 15 | $0.000888 | -7.37% | ||
| Aug 8 | $0.000959 | -8.54% | ||
| Aug 1 | $0.00105 | +6.65% | ||
| Jul 25 | $0.000983 | -0.77% | ||
| Jul 18 | $0.00099 | -7.70% | ||
| Jul 11 | $0.00107 | -14.84% | ||
| Jul 4 | $0.00126 | +2.82% | ||
| Jun 27 | $0.00123 | -1.11% | ||