SaTT Historical Data

SATT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.000014
-0.21%
$ 279,600 $ 1
Apr 23, 2025 $ 0.000014
+13.90%
$ 280,184 $ 17
Apr 22, 2025 $ 0.0000123
-12.08%
$ 246,000 $ 6
Apr 21, 2025 $ 0.000014
+12.82%
$ 279,800 $ 2
Apr 20, 2025 $ 0.0000124
+0.81%
$ 248,000 $ 3
Apr 19, 2025 $ 0.0000123
+0.00%
$ 246,000 $ 5
Apr 18, 2025 $ 0.0000123
-19.62%
$ 246,000 $ 5
Apr 17, 2025 $ 0.0000153
-8.48%
$ 305,677 $ 0
Apr 16, 2025 $ 0.0000167
+0.23%
$ 334,000 $ 29
Apr 15, 2025 $ 0.0000167
+8.45%
$ 333,238 $ 61
Apr 14, 2025 $ 0.000021
+92.89%
$ 420,117 $ 53
Apr 13, 2025 $ 0.0000109
-39.28%
$ 217,757 $ 4
Apr 12, 2025 $ 0.0000179
+27.16%
$ 358,600 $ 274
Apr 11, 2025 $ 0.0000141
+12.80%
$ 282,000 $ 827
Apr 10, 2025 $ 0.0000107
+2.88%
$ 214,000 $ 3
Apr 9, 2025 $ 0.000115
+160.30%
$ 2.3 million $ 0.1
Apr 8, 2025 $ 0.0000441
-10.03%
$ 882,662 $ 1
Apr 7, 2025 $ 0.0000491
+165.28%
$ 981,544 $ 220
Apr 6, 2025 $ 0.0000185
+0.00%
$ 370,000 $ 52
Apr 5, 2025 $ 0.0000185
-40.13%
$ 370,000 $ 40
Apr 4, 2025 $ 0.0000309
+0.00%
$ 618,000 $ 2
Apr 3, 2025 $ 0.0000172
-0.19%
$ 344,000 $ 88
Apr 2, 2025 $ 0.0000172
+0.19%
$ 344,671 $ 88
Apr 1, 2025 $ 0.0000172
+0.00%
$ 344,000 $ 88
Mar 31, 2025 $ 0.0000172
+0.00%
$ 344,000 $ 88
Mar 30, 2025 $ 0.0000172
-44.69%
$ 344,000 $ 88
Mar 29, 2025 $ 0.0000311
+0.00%
$ 622,000 $ 2
Mar 28, 2025 $ 0.0000311
+0.00%
$ 622,000 $ 13
Mar 27, 2025 $ 0.0000219
+0.00%
$ 438,000 $ 6
Mar 26, 2025 $ 0.0000711
+224.72%
$ 1.42 million $ 11
Mar 25, 2025 $ 0.0000219
+0.00%
$ 438,000 $ 6
Mar 24, 2025 $ 0.0000219
+0.00%
$ 438,000 $ 6
Mar 23, 2025 $ 0.0000219
+0.00%
$ 438,000 $ 6
Mar 22, 2025 $ 0.0000219
+0.00%
$ 438,000 $ 6
Mar 21, 2025 $ 0.0000219
+0.00%
$ 438,000 $ 6
Mar 20, 2025 $ 0.0000219
-0.45%
$ 438,000 $ 6
Mar 19, 2025 $ 0.000022
+0.00%
$ 440,000 $ 211
Mar 18, 2025 $ 0.000022
-13.39%
$ 440,000 $ 2
Mar 17, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 16, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 15, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 14, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 13, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 12, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 11, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 10, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 9, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 8, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 7, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 44
Mar 6, 2025 $ 0.0000254
+0.00%
$ 508,000 $ 45