SaTT Historical Data

SATT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0000499
+0.00%
$ 998,000 $ 59
Jan 13, 2025 $ 0.0000499
-0.12%
$ 998,000 $ 59
Jan 12, 2025 $ 0.00005
+0.01%
$ 999,237 $ 59
Jan 11, 2025 $ 0.00005
-0.11%
$ 999,185 $ 59
Jan 10, 2025 $ 0.00005
+0.23%
$ 1 million $ 59
Jan 9, 2025 $ 0.0000499
-1.19%
$ 998,000 $ 59
Jan 8, 2025 $ 0.0000505
+0.81%
$ 1.01 million $ 59
Jan 7, 2025 $ 0.0000501
-67.05%
$ 1 million $ 59
Jan 6, 2025 $ 0.000151
+201.83%
$ 3.01 million $ 9
Jan 5, 2025 $ 0.0000499
-66.60%
$ 998,000 $ 59
Jan 4, 2025 $ 0.000146
+192.34%
$ 2.92 million $ 1
Jan 3, 2025 $ 0.0000499
-67.18%
$ 998,000 $ 59
Jan 2, 2025 $ 0.000148
+64.85%
$ 2.97 million $ 0.1
Jan 1, 2025 $ 0.00009
-4.49%
$ 1.8 million $ 0
Dec 31, 2024 $ 0.0000942
-35.83%
$ 1.88 million $ 0.1
Dec 30, 2024 $ 0.000147
-0.11%
$ 2.94 million $ 6
Dec 29, 2024 $ 0.000148
-2.99%
$ 2.95 million $ 1
Dec 28, 2024 $ 0.000152
+114.13%
$ 3.04 million $ 511
Dec 27, 2024 $ 0.000071
-52.04%
$ 1.42 million $ 131
Dec 26, 2024 $ 0.00015
-1.75%
$ 2.99 million $ 226
Dec 25, 2024 $ 0.000153
-0.17%
$ 3.05 million $ 46
Dec 24, 2024 $ 0.000151
-0.34%
$ 3.02 million $ 185
Dec 23, 2024 $ 0.00015
+9.19%
$ 3 million $ 66
Dec 22, 2024 $ 0.000145
+1.70%
$ 2.9 million $ 12
Dec 21, 2024 $ 0.000142
-1.14%
$ 2.85 million $ 2
Dec 20, 2024 $ 0.000143
-1.49%
$ 2.87 million $ 1
Dec 19, 2024 $ 0.000146
-3.20%
$ 2.91 million $ 0
Dec 18, 2024 $ 0.000151
-3.71%
$ 3.01 million $ 0
Dec 17, 2024 $ 0.000157
+0.09%
$ 3.14 million $ 0
Dec 16, 2024 $ 0.000158
+0.59%
$ 3.16 million $ 7
Dec 15, 2024 $ 0.000157
+0.67%
$ 3.14 million $ 22
Dec 14, 2024 $ 0.000156
+288.80%
$ 3.11 million $ 1
Dec 13, 2024 $ 0.0000439
-71.51%
$ 878,000 $ 8
Dec 12, 2024 $ 0.000155
+0.53%
$ 3.1 million $ 3
Dec 11, 2024 $ 0.000154
+5.28%
$ 3.08 million $ 0.1
Dec 10, 2024 $ 0.000146
-3.00%
$ 2.91 million $ 48
Dec 9, 2024 $ 0.000151
-7.34%
$ 3.03 million $ 152
Dec 8, 2024 $ 0.000165
-1.19%
$ 3.3 million $ 584
Dec 7, 2024 $ 0.000168
+4.06%
$ 3.35 million $ 84
Dec 6, 2024 $ 0.00016
+0.75%
$ 3.2 million $ 209
Dec 5, 2024 $ 0.000159
+286.83%
$ 3.18 million $ 21
Dec 4, 2024 $ 0.0000411
-74.88%
$ 822,000 $ 36
Dec 3, 2024 $ 0.000164
+13.17%
$ 3.27 million $ 72
Dec 2, 2024 $ 0.000144
-1.29%
$ 2.88 million $ 11
Dec 1, 2024 $ 0.000145
+0.38%
$ 2.9 million $ 239
Nov 30, 2024 $ 0.000145
-0.32%
$ 2.89 million $ 252
Nov 29, 2024 $ 0.000145
+0.68%
$ 2.9 million $ 9
Nov 28, 2024 $ 0.000144
+1.17%
$ 2.88 million $ 38
Nov 27, 2024 $ 0.000142
-7.05%
$ 2.87 million $ 2,390
Nov 26, 2024 $ 0.000151
-2.36%
$ 3.06 million $ 380