Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SaTT Historical Data

SATT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.0000683
+0.00%
$1.37 million $2
Feb 8, 2025 $0.0000322
+0.00%
$644,000 $128
Feb 7, 2025 $0.0000322
+0.00%
$644,000 $128
Feb 6, 2025 $0.0000322
+0.00%
$644,000 $128
Feb 5, 2025 $0.0000322
-2.60%
$644,000 $128
Feb 4, 2025 $0.0000331
+2.98%
$661,158 $129
Feb 3, 2025 $0.0000321
-10.83%
$642,000 $127
Feb 2, 2025 $0.000036
-19.82%
$720,000 $3
Feb 1, 2025 $0.0000449
-40.13%
$898,000 $1
Jan 31, 2025 $0.000075
+0.00%
$1.5 million $465
Jan 30, 2025 $0.0000326
-4.12%
$652,000 $84
Jan 29, 2025 $0.000034
-0.29%
$680,000 $30
Jan 28, 2025 $0.0000341
-17.03%
$682,000 $25
Jan 27, 2025 $0.0000411
-0.24%
$822,000 $54
Jan 26, 2025 $0.0000412
+68.16%
$824,000 $1,668
Jan 25, 2025 $0.0000245
-40.39%
$490,000 $3
Jan 24, 2025 $0.0000411
+0.00%
$822,000 $4
Jan 23, 2025 $0.000026
+0.00%
$520,000 $2
Jan 22, 2025 $0.000026
+0.00%
$520,000 $2
Jan 21, 2025 $0.000026
-81.87%
$520,000 $2
Jan 20, 2025 $0.000146
+0.22%
$2.92 million $0.1
Jan 19, 2025 $0.000146
+346.34%
$2.91 million $6
Jan 18, 2025 $0.0000326
-78.62%
$652,037 $17
Jan 17, 2025 $0.000152
+203.78%
$3.03 million $2
Jan 16, 2025 $0.0000499
+0.00%
$998,000 $59
Jan 15, 2025 $0.0000499
+0.00%
$998,000 $59
Jan 14, 2025 $0.0000499
+0.00%
$998,000 $59
Jan 13, 2025 $0.0000499
-0.12%
$998,000 $59
Jan 12, 2025 $0.00005
+0.01%
$999,237 $59
Jan 11, 2025 $0.00005
-0.11%
$999,185 $59
Jan 10, 2025 $0.00005
+0.23%
$1 million $59
Jan 9, 2025 $0.0000499
-1.19%
$998,000 $59
Jan 8, 2025 $0.0000505
+0.81%
$1.01 million $59
Jan 7, 2025 $0.0000501
-67.05%
$1 million $59
Jan 6, 2025 $0.000151
+201.83%
$3.01 million $9
Jan 5, 2025 $0.0000499
-66.60%
$998,000 $59
Jan 4, 2025 $0.000146
+192.34%
$2.92 million $1
Jan 3, 2025 $0.0000499
-67.18%
$998,000 $59
Jan 2, 2025 $0.000148
+64.85%
$2.97 million $0.1
Jan 1, 2025 $0.00009
-4.49%
$1.8 million $0
Dec 31, 2024 $0.0000942
-35.83%
$1.88 million $0.1
Dec 30, 2024 $0.000147
-0.11%
$2.94 million $6
Dec 29, 2024 $0.000148
-2.99%
$2.95 million $1
Dec 28, 2024 $0.000152
+114.13%
$3.04 million $511
Dec 27, 2024 $0.000071
-52.04%
$1.42 million $131
Dec 26, 2024 $0.00015
-1.75%
$2.99 million $226
Dec 25, 2024 $0.000153
-0.17%
$3.05 million $46
Dec 24, 2024 $0.000151
-0.34%
$3.02 million $185
Dec 23, 2024 $0.00015
+9.19%
$3 million $66
Dec 22, 2024 $0.000145
+1.70%
$2.9 million $12