Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SaTT Historical Data

SATT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.000142
-1.14%
$2.85 million $2
Dec 20, 2024 $0.000143
-1.49%
$2.87 million $1
Dec 19, 2024 $0.000146
-3.20%
$2.91 million $0
Dec 18, 2024 $0.000151
-3.71%
$3.01 million $0
Dec 17, 2024 $0.000157
+0.09%
$3.14 million $0
Dec 16, 2024 $0.000158
+0.59%
$3.16 million $7
Dec 15, 2024 $0.000157
+0.67%
$3.14 million $22
Dec 14, 2024 $0.000156
+288.80%
$3.11 million $1
Dec 13, 2024 $0.0000439
-71.51%
$878,000 $8
Dec 12, 2024 $0.000155
+0.53%
$3.1 million $3
Dec 11, 2024 $0.000154
+5.28%
$3.08 million $0.1
Dec 10, 2024 $0.000146
-3.00%
$2.91 million $48
Dec 9, 2024 $0.000151
-7.34%
$3.03 million $152
Dec 8, 2024 $0.000165
-1.19%
$3.3 million $584
Dec 7, 2024 $0.000168
+4.06%
$3.35 million $84
Dec 6, 2024 $0.00016
+0.75%
$3.2 million $209
Dec 5, 2024 $0.000159
+286.83%
$3.18 million $21
Dec 4, 2024 $0.0000411
-74.88%
$822,000 $36
Dec 3, 2024 $0.000164
+13.17%
$3.27 million $72
Dec 2, 2024 $0.000144
-1.29%
$2.88 million $11
Dec 1, 2024 $0.000145
+0.38%
$2.9 million $239
Nov 30, 2024 $0.000145
-0.32%
$2.89 million $252
Nov 29, 2024 $0.000145
+0.68%
$2.9 million $9
Nov 28, 2024 $0.000144
+1.17%
$2.88 million $38
Nov 27, 2024 $0.000142
-7.05%
$2.87 million $2,390
Nov 26, 2024 $0.000151
-2.36%
$3.06 million $380
Nov 25, 2024 $0.000155
-3.53%
$3.09 million $4
Nov 24, 2024 $0.00016
-1.00%
$3.2 million $279
Nov 23, 2024 $0.000161
+4.36%
$3.24 million $3
Nov 22, 2024 $0.000156
+0.85%
$3.07 million $7
Nov 21, 2024 $0.000154
+2.33%
$3.1 million $5
Nov 20, 2024 $0.00015
+1.96%
$3 million $3
Nov 19, 2024 $0.00015
-1.67%
$3 million $6
Nov 18, 2024 $0.000153
-0.80%
$3.05 million $50
Nov 17, 2024 $0.000153
-3.67%
$3.06 million $895
Nov 16, 2024 $0.000156
+524.73%
$3.11 million $2,656
Nov 15, 2024 $0.0000249
+0.00%
$498,000 $11
Nov 14, 2024 $0.0000249
+0.00%
$498,000 $10
Nov 13, 2024 $0.0000249
+0.00%
$498,000 $10
Nov 12, 2024 $0.0000249
+0.00%
$498,000 $10
Nov 11, 2024 $0.0000249
+0.00%
$498,000 $10
Nov 10, 2024 $0.0000249
+0.00%
$498,000 $10
Nov 9, 2024 $0.0000249
-37.59%
$298,707 $10
Nov 8, 2024 $0.0000399
+0.00%
$478,651 $94
Nov 7, 2024 $0.000133
+1.26%
$1.6 million $1
Nov 6, 2024 $0.000131
+0.16%
$1.58 million $0.1
Nov 5, 2024 $0.000133
+290.67%
$1.6 million $0
Nov 4, 2024 $0.0000295
-76.16%
$353,889 $23
Nov 3, 2024 $0.000123
+461.68%
$1.48 million $18
Nov 2, 2024 $0.000127
-2.45%
$1.52 million $6