SaTT Historical Data

SATT
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.00012
+0.00%
$ 2.4 million $ 0
Jan 30, 5 AM $ 0.000157
+0.00%
$ 3.15 million $ 1
Jan 9, 9 AM $ 0.000165
+0.00%
$ 3.29 million $ 1
Nov 7, 2 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 7, 1 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 7, 12 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 11 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 10 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 9 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 8 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 7 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 6 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 5 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 4 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 3 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 2 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 1 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 12 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 11 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 10 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 9 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 8 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 7 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 6 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 5 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 4 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 3 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 2 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 1 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 6, 12 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 11 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 10 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 9 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 8 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 7 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 6 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 5 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 4 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 3 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 2 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 1 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 12 PM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 11 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 10 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 9 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 8 AM $ 0.0₅3
+0.00%
$ 60,000 $ 15
Nov 5, 2 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 5, 1 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 5, 12 AM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Nov 4, 11 PM $ 0.0₅26
+0.00%
$ 52,000 $ 244
Download