Enterprise Digital Alliance Historical Data

EDA
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.00214
+42.04%
$ -- $ 1
Jul 6 $ 0.00151
-0.11%
$ -- $ 1
Jun 29 $ 0.00151
+0.07%
$ -- $ 16
Jun 22 $ 0.0015
+0.09%
$ -- $ 1
Jun 15 $ 0.0015
+0.04%
$ -- $ 1
Jun 8 $ 0.0015
-1.23%
$ -- $ 1
Jun 1 $ 0.00152
-4.40%
$ -- $ 132
May 25 $ 0.00159
+0.33%
$ -- $ 63
May 18 $ 0.00159
-0.19%
$ -- $ 19
May 11 $ 0.00159
-0.02%
$ -- $ 0
May 4 $ 0.00159
+0.13%
$ -- $ 1
Apr 27 $ 0.00159
-0.09%
$ -- $ 1
Apr 20 $ 0.00159
-0.88%
$ -- $ 1
Apr 13 $ 0.0016
-0.15%
$ -- $ 1
Apr 6 $ 0.0016
+0.38%
$ -- $ 4
Mar 30 $ 0.0016
+0.46%
$ -- $ 20
Mar 23 $ 0.00159
-20.52%
$ -- $ 78
Mar 16 $ 0.002
-55.53%
$ -- $ 73
Mar 9 $ 0.0045
+12.23%
$ -- $ 1,194
Mar 2 $ 0.00401
-26.06%
$ -- $ 45,997
Feb 24 $ 0.00542
+0.04%
$ -- $ 80,338
Feb 17 $ 0.00542
-7.21%
$ -- $ 85,772
Feb 10 $ 0.00584
-2.74%
$ -- $ 127,155
Feb 3 $ 0.006
-0.40%
$ -- $ 110,099
Jan 27 $ 0.00603
+16.44%
$ -- $ 126,702
Jan 20 $ 0.00517
+4.68%
$ -- $ 79,323
Jan 13 $ 0.00493
-19.28%
$ -- $ 125,620
Download