Enterprise Digital Alliance Historical Data

EDA Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.00159
+0.30%
$ -- $ 9
May 25, 2020 $ 0.00159
+0.05%
$ -- $ 9
May 24, 2020 $ 0.00159
-0.41%
$ -- $ 9
May 23, 2020 $ 0.00159
+0.11%
$ -- $ 9
May 22, 2020 $ 0.00159
+0.05%
$ -- $ 0
May 21, 2020 $ 0.00159
+0.12%
$ -- $ 0
May 20, 2020 $ 0.00159
+0.02%
$ -- $ 0
May 19, 2020 $ 0.00159
-0.04%
$ -- $ 0
May 18, 2020 $ 0.00159
-0.04%
$ -- $ 0
May 17, 2020 $ 0.00159
+0.14%
$ -- $ 0
May 16, 2020 $ 0.00159
-0.44%
$ -- $ 0
May 15, 2020 $ 0.00159
+0.64%
$ -- $ 0.01
May 14, 2020 $ 0.00158
-0.01%
$ -- $ 0.01
May 13, 2020 $ 0.00158
-0.35%
$ -- $ 0.01
May 12, 2020 $ 0.00159
+0.05%
$ -- $ 0.01
May 11, 2020 $ 0.00159
-0.03%
$ -- $ 0.01
May 10, 2020 $ 0.00159
-0.20%
$ -- $ 0.01
May 9, 2020 $ 0.00159
+0.05%
$ -- $ 0.01
May 8, 2020 $ 0.00159
+0.12%
$ -- $ 0
May 7, 2020 $ 0.00159
-0.16%
$ -- $ 0
May 6, 2020 $ 0.00159
+0.38%
$ -- $ 0
May 5, 2020 $ 0.00158
-0.31%
$ -- $ 0
May 4, 2020 $ 0.00159
+0.10%
$ -- $ 0
May 3, 2020 $ 0.00159
+0.14%
$ -- $ 0
May 2, 2020 $ 0.00159
-0.39%
$ -- $ 0.1
May 1, 2020 $ 0.00159
+0.17%
$ -- $ 0
Apr 30, 2020 $ 0.00159
-0.24%
$ -- $ 0
Apr 29, 2020 $ 0.00159
-0.05%
$ -- $ 0
Apr 28, 2020 $ 0.00159
+0.07%
$ -- $ 0
Apr 27, 2020 $ 0.00159
+0.18%
$ -- $ 0
Apr 26, 2020 $ 0.00159
+0.21%
$ -- $ 0
Apr 25, 2020 $ 0.00159
-0.40%
$ -- $ 0
Apr 24, 2020 $ 0.00159
-1.03%
$ -- $ 0
Apr 23, 2020 $ 0.00161
+0.43%
$ -- $ 0
Apr 22, 2020 $ 0.0016
-0.02%
$ -- $ 0
Apr 21, 2020 $ 0.0016
+0.24%
$ -- $ 0
Apr 20, 2020 $ 0.0016
-0.27%
$ -- $ 0
Apr 19, 2020 $ 0.0016
+0.26%
$ -- $ 0
Apr 18, 2020 $ 0.0016
-0.19%
$ -- $ 0
Apr 17, 2020 $ 0.0016
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.0016
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.0016
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.0016
-65.30%
$ -- $ 0
Apr 13, 2020 $ 0.0046
+186.56%
$ -- $ 0
Apr 12, 2020 $ 0.0016
-65.05%
$ -- $ 0
Apr 11, 2020 $ 0.00459
-2.43%
$ -- $ 2
Apr 10, 2020 $ 0.00471
+194.13%
$ -- $ 2
Apr 9, 2020 $ 0.0016
+0.24%
$ -- $ 0
Apr 8, 2020 $ 0.0016
-0.13%
$ -- $ 0
Apr 7, 2020 $ 0.0016
+0.05%
$ -- $ 0