Enterprise Digital Alliance Historical Data

EDA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.0016
-0.05%
$ -- $ 0
Apr 5, 2020 $ 0.0016
-0.07%
$ -- $ 0
Apr 4, 2020 $ 0.0016
+0.08%
$ -- $ 0.1
Apr 3, 2020 $ 0.0016
+0.06%
$ -- $ 0.1
Apr 2, 2020 $ 0.0016
-20.85%
$ -- $ 0.1
Apr 1, 2020 $ 0.00202
+0.79%
$ -- $ 2
Mar 31, 2020 $ 0.002
+25.93%
$ -- $ 2
Mar 30, 2020 $ 0.00159
-0.07%
$ -- $ 16
Mar 29, 2020 $ 0.00159
+0.14%
$ -- $ 16
Mar 28, 2020 $ 0.00159
-0.26%
$ -- $ 16
Mar 27, 2020 $ 0.00159
-20.28%
$ -- $ 16
Mar 26, 2020 $ 0.002
+25.51%
$ -- $ 20
Mar 25, 2020 $ 0.00159
-20.69%
$ -- $ 0
Mar 24, 2020 $ 0.00201
+0.23%
$ -- $ 4
Mar 23, 2020 $ 0.002
+0.07%
$ -- $ 4
Mar 22, 2020 $ 0.002
-28.70%
$ -- $ 4
Mar 21, 2020 $ 0.00281
+76.36%
$ -- $ 6
Mar 20, 2020 $ 0.00159
+0.60%
$ -- $ 0
Mar 19, 2020 $ 0.00158
+1.09%
$ -- $ 0
Mar 18, 2020 $ 0.00157
+0.64%
$ -- $ 0
Mar 17, 2020 $ 0.00156
-2.48%
$ -- $ 0.1
Mar 16, 2020 $ 0.0016
-64.56%
$ -- $ 62
Mar 15, 2020 $ 0.0045
+50.03%
$ -- $ 191
Mar 14, 2020 $ 0.003
-0.56%
$ -- $ 1
Mar 13, 2020 $ 0.00302
+0.17%
$ -- $ 1
Mar 12, 2020 $ 0.00303
+0.50%
$ -- $ 1
Mar 11, 2020 $ 0.00301
-37.31%
$ -- $ 59
Mar 10, 2020 $ 0.00481
+46.26%
$ -- $ 772
Mar 9, 2020 $ 0.00329
-17.97%
$ -- $ 169
Mar 8, 2020 $ 0.00401
+100.38%
$ -- $ 5
Mar 7, 2020 $ 0.002
-59.19%
$ -- $ 12
Mar 6, 2020 $ 0.00491
-9.56%
$ -- $ 54
Mar 5, 2020 $ 0.00542
-0.07%
$ -- $ 11,482
Mar 4, 2020 $ 0.00543
+0.03%
$ -- $ 11,489
Mar 3, 2020 $ 0.00543
+0.15%
$ -- $ 11,485
Mar 2, 2020 $ 0.00542
-0.13%
$ -- $ 11,468
Mar 1, 2020 $ 0.00542
-0.27%
$ -- $ 11,475
Feb 29, 2020 $ 0.00543
+0.23%
$ -- $ 11,495
Feb 28, 2020 $ 0.00541
-0.18%
$ -- $ 11,456
Feb 27, 2020 $ 0.00542
-0.16%
$ -- $ 11,474
Feb 26, 2020 $ 0.00543
+0.18%
$ -- $ 11,488
Feb 25, 2020 $ 0.00542
-0.19%
$ -- $ 11,464
Feb 24, 2020 $ 0.00543
+0.14%
$ -- $ 11,486
Feb 23, 2020 $ 0.00542
-0.20%
$ -- $ 11,473
Feb 22, 2020 $ 0.00543
+0.10%
$ -- $ 11,494
Feb 21, 2020 $ 0.00542
+0.06%
$ -- $ 11,482
Feb 20, 2020 $ 0.00542
-0.02%
$ -- $ 11,476
Feb 19, 2020 $ 0.00542
-2.12%
$ -- $ 11,482
Feb 18, 2020 $ 0.00554
-0.38%
$ -- $ 14,155
Feb 17, 2020 $ 0.00556
-4.76%
$ -- $ 14,211