Exenium Bonus Token Historical Data

XNTB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 8.8
+0.00%
$ -- $ 12
Dec 25, 2019 $ 8.79
-1.19%
$ -- $ 12
Dec 24, 2019 $ 8.89
-0.83%
$ -- $ 12
Dec 23, 2019 $ 8.97
-1.77%
$ -- $ 12
Dec 22, 2019 $ 9.13
+3.88%
$ -- $ 13
Dec 21, 2019 $ 8.79
-0.55%
$ -- $ 12
Dec 20, 2019 $ 8.84
+0.59%
$ -- $ 12
Dec 19, 2019 $ 8.79
-1.73%
$ -- $ 12
Dec 18, 2019 $ 8.94
+10.06%
$ -- $ 12
Dec 17, 2019 $ 8.14
-3.60%
$ -- $ 11
Dec 16, 2019 $ 8.44
-2.89%
$ -- $ 12
Dec 15, 2019 $ 8.69
+0.56%
$ -- $ 12
Dec 14, 2019 $ 8.65
-2.26%
$ -- $ 12
Dec 13, 2019 $ 8.85
+0.55%
$ -- $ 12
Dec 12, 2019 $ 8.8
-0.04%
$ -- $ 12
Dec 11, 2019 $ 8.78
-0.81%
$ -- $ 12
Dec 10, 2019 $ 8.85
-1.41%
$ -- $ 12
Dec 9, 2019 $ 8.98
-2.44%
$ -- $ 13
Dec 8, 2019 $ 9.2
+0.20%
$ -- $ 13
Dec 7, 2019 $ 9.19
-0.41%
$ -- $ 13
Dec 6, 2019 $ 9.22
+1.28%
$ -- $ 13
Dec 5, 2019 $ 9.13
+2.65%
$ -- $ 13
Dec 4, 2019 $ 8.97
-0.08%
$ -- $ 12
Dec 3, 2019 $ 8.98
+0.22%
$ -- $ 13
Dec 2, 2019 $ 8.96
-0.93%
$ -- $ 12
Dec 1, 2019 $ 9.04
-1.95%
$ -- $ 13
Nov 30, 2019 $ 9.22
-2.38%
$ -- $ 13
Nov 29, 2019 $ 9.45
+3.95%
$ -- $ 13
Nov 28, 2019 $ 9.1
-1.00%
$ -- $ 13
Download