Exenium Bonus Token Historical Data

XNTB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 3, 2020 $ 8.21
-0.83%
$ -- $ 12
Apr 2, 2020 $ 8.29
+2.61%
$ -- $ 12
Apr 1, 2020 $ 8.08
+3.35%
$ -- $ 12
Mar 31, 2020 $ 7.82
+0.48%
$ -- $ 11
Mar 30, 2020 $ 7.79
+8.47%
$ -- $ 11
Mar 29, 2020 $ 7.19
-5.33%
$ -- $ 11
Mar 28, 2020 $ 7.59
-2.24%
$ -- $ 11
Mar 27, 2020 $ 7.76
-5.03%
$ -- $ 11
Mar 26, 2020 $ 8.18
+0.48%
$ -- $ 12
Mar 25, 2020 $ 8.14
-1.00%
$ -- $ 12
Mar 24, 2020 $ 8.22
+4.38%
$ -- $ 12
Mar 23, 2020 $ 7.88
+10.91%
$ -- $ 12
Mar 22, 2020 $ 7.1
-5.43%
$ -- $ 10
Mar 21, 2020 $ 7.5
-0.67%
$ -- $ 11
Mar 20, 2020 $ 7.55
+1.14%
$ -- $ 11
Mar 19, 2020 $ 7.47
+16.02%
$ -- $ 11
Mar 18, 2020 $ 6.43
+1.04%
$ -- $ 9
Mar 17, 2020 $ 6.39
+4.43%
$ -- $ 9
Mar 16, 2020 $ 6.11
-6.38%
$ -- $ 9
Mar 15, 2020 $ 6.53
+3.68%
$ -- $ 10
Mar 14, 2020 $ 6.3
-6.79%
$ -- $ 9
Mar 13, 2020 $ 6.73
+17.20%
$ -- $ 10
Mar 12, 2020 $ 5.74
-40.49%
$ -- $ 8
Mar 11, 2020 $ 9.65
+0.53%
$ -- $ 14
Mar 10, 2020 $ 9.6
-0.60%
$ -- $ 14
Mar 9, 2020 $ 9.65
-1.30%
$ -- $ 14
Mar 8, 2020 $ 9.78
-9.60%
$ -- $ 14
Mar 7, 2020 $ 10.82
-2.51%
$ -- $ 16
Mar 6, 2020 $ 11.1
+0.72%
$ -- $ 16
Mar 5, 2020 $ 11.01
+3.34%
$ -- $ 16
Mar 4, 2020 $ 10.65
-0.17%
$ -- $ 16
Mar 3, 2020 $ 10.67
-1.38%
$ -- $ 16
Mar 2, 2020 $ 10.82
+3.97%
$ -- $ 16
Mar 1, 2020 $ 10.41
-0.08%
$ -- $ 15
Feb 29, 2020 $ 10.43
-1.34%
$ -- $ 15
Feb 28, 2020 $ 10.57
-1.30%
$ -- $ 15
Feb 27, 2020 $ 10.69
-0.23%
$ -- $ 16
Feb 26, 2020 $ 10.72
-5.46%
$ -- $ 16
Feb 25, 2020 $ 11.35
-3.49%
$ -- $ 17
Feb 24, 2020 $ 11.76
-2.77%
$ -- $ 17
Feb 23, 2020 $ 12.1
+2.76%
$ -- $ 18
Feb 22, 2020 $ 11.77
-0.02%
$ -- $ 17
Feb 21, 2020 $ 11.77
+0.78%
$ -- $ 17
Feb 20, 2020 $ 11.69
-0.03%
$ -- $ 17
Feb 19, 2020 $ 11.7
-5.27%
$ -- $ 17
Feb 18, 2020 $ 12.34
+4.62%
$ -- $ 18
Feb 17, 2020 $ 11.8
-2.37%
$ -- $ 17
Feb 16, 2020 $ 12.1
+0.55%
$ -- $ 18
Feb 15, 2020 $ 12.03
-4.26%
$ -- $ 18
Download