Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoreYu CloudChain Historical Data

YDLS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 1 AM $0.000032
+0.28%
$-- $186
Sep 1, 12 AM $0.0000319
+0.10%
$-- $144
Aug 31, 12 PM $0.0000318
+0.06%
$-- $88
Aug 31, 10 AM $0.0000318
+0.00%
$-- $88
Aug 31, 5 AM $0.0000317
-0.53%
$-- $103
Aug 31, 4 AM $0.0000317
-0.25%
$-- $60
Aug 30, 9 AM $0.0000317
+0.28%
$-- $235
Aug 30, 8 AM $0.0000316
+0.00%
$-- $205
Aug 30, 3 AM $0.0000315
+0.00%
$-- $235
Aug 30, 2 AM $0.0000314
-2.76%
$-- $214
Aug 29, 11 AM $0.0000324
+0.00%
$-- $120
Aug 29, 8 AM $0.0000323
+0.00%
$-- $105
Aug 29, 7 AM $0.0000322
+0.00%
$-- $90
Aug 29, 6 AM $0.0000321
+0.00%
$-- $75
Aug 29, 3 AM $0.0000321
+0.00%
$-- $60
Aug 28, 2 PM $0.000032
+0.56%
$-- $75
Aug 28, 11 AM $0.0000317
+0.00%
$-- $75
Aug 28, 1 AM $0.0000316
+0.28%
$-- $60
Aug 27, 12 PM $0.0000314
+0.57%
$-- $120
Aug 26, 5 PM $0.0000312
+0.00%
$-- $180
Aug 26, 2 PM $0.0000311
+1.14%
$-- $225
Aug 26, 5 AM $0.0000306
+1.15%
$-- $375
Aug 25, 6 PM $0.0000302
+0.00%
$-- $360
Aug 25, 4 PM $0.00003
+0.00%
$-- $345
Aug 25, 2 PM $0.0000299
+0.87%
$-- $330
Aug 25, 9 AM $0.0000296
+1.47%
$-- $360
Aug 25, 8 AM $0.000029
+0.59%
$-- $300
Aug 25, 6 AM $0.0000287
+0.89%
$-- $255
Aug 25, 4 AM $0.0000284
+0.30%
$-- $225
Aug 25, 3 AM $0.0000282
+0.60%
$-- $180
Aug 24, 12 PM $0.000028
+1.51%
$-- $465
Aug 24, 9 AM $0.0000275
+0.00%
$-- $1,095
Aug 24, 8 AM $0.0000274
+0.30%
$-- $1,095
Aug 24, 4 AM $0.0000272
+0.30%
$-- $1,050
Aug 23, 4 PM $0.0000271
+0.00%
$-- $1,110
Aug 23, 3 PM $0.0000269
+4.72%
$-- $1,170
Aug 23, 2 PM $0.0000256
+1.26%
$-- $930
Aug 23, 12 PM $0.0000252
+0.31%
$-- $1,080
Aug 23, 11 AM $0.000025
+6.28%
$-- $1,050
Aug 23, 10 AM $0.0000234
+7.22%
$-- $825
Aug 23, 9 AM $0.0000218
+0.34%
$-- $570
Aug 23, 2 AM $0.0000216
+1.72%
$-- $855
Aug 22, 3 PM $0.0000212
+1.39%
$-- $765
Aug 22, 1 PM $0.0000208
+5.02%
$-- $690
Aug 22, 12 PM $0.0000198
+0.00%
$-- $480
Aug 22, 11 AM $0.0000197
+0.72%
$-- $465
Aug 22, 10 AM $0.0000195
+0.72%
$-- $405
Aug 22, 9 AM $0.0000193
+1.45%
$-- $360
Aug 22, 8 AM $0.0000189
+4.51%
$-- $270
Aug 22, 6 AM $0.000018
+0.00%
$-- $90