Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment (Robinhood) Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2.9
-0.02%
$326,491 $2.9 million
Yesterday $2.87
+5.89%
$323,813 $2.94 million
Sep 20, 2026 $2.71
-0.46%
$305,211 $621,138
Sep 19, 2026 $2.72
+0.66%
$306,505 $952,257
Sep 18, 2026 $2.7
-0.28%
$304,414 $2.81 million
Sep 17, 2026 $2.7
+1.14%
$305,096 $5.25 million
Sep 16, 2026 $2.67
+5.93%
$301,491 $5.24 million
Sep 15, 2026 $2.52
+1.68%
$284,570 $6.89 million
Sep 14, 2026 $2.48
+0.71%
$279,812 $4.26 million
Sep 13, 2026 $2.46
-0.25%
$278,002 $4.45 million
Sep 12, 2026 $2.47
-0.33%
$278,511 $2.4 million
Sep 11, 2026 $2.48
+4.05%
$279,482 $5.15 million
Sep 10, 2026 $2.38
-3.68%
$268,460 $4.44 million
Sep 9, 2026 $2.47
-2.66%
$278,778 $9.54 million
Sep 8, 2026 $2.54
-2.92%
$286,369 $10.6 million
Sep 7, 2026 $2.62
-0.53%
$295,086 $12.53 million
Sep 6, 2026 $2.63
+1.35%
$296,986 $40.91 million
Sep 5, 2026 $2.59
-3.28%
$292,434 $19.72 million
Sep 4, 2026 $2.68
+5.26%
$302,380 $173.11 million
Sep 3, 2026 $2.55
-4.31%
$287,221 $2.46 million
Sep 2, 2026 $2.66
+3.79%
$-- $1.79 million
Sep 1, 2026 $2.56
-2.02%
$-- $1.7 million
Aug 31, 2026 $2.62
-80.08%
$-- $3.77 million
Aug 30, 2026 $28.17
+916.67%
$-- $4.75 million
Aug 29, 2026 $2.77
+3.45%
$-- $20,270
Aug 28, 2026 $2.66
-2.36%
$-- $7,917
Aug 27, 2026 $2.72
-5.14%
$-- $19,252
Download