Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AMC Entertainment (Robinhood) Historical Data

AMC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $2.88
+0.00%
$324,857 $2.99 million
Today, at 9 AM $2.88
+0.04%
$324,437 $2.98 million
Today, at 8 AM $2.88
+0.06%
$324,300 $2.99 million
Today, at 7 AM $2.87
+0.00%
$324,087 $3 million
Today, at 6 AM $2.87
-0.11%
$323,939 $3.01 million
Today, at 5 AM $2.87
+0.06%
$324,194 $3.01 million
Today, at 4 AM $2.87
+0.34%
$324,012 $3.01 million
Today, at 3 AM $2.86
-0.03%
$322,955 $2.87 million
Today, at 2 AM $2.87
+0.04%
$323,119 $2.91 million
Today, at 1 AM $2.86
-0.33%
$322,999 $2.91 million
Today, at 12 AM $2.88
+0.16%
$324,320 $2.89 million
Yesterday, at 11 PM $2.87
+0.18%
$323,755 $2.93 million
Yesterday, at 10 PM $2.87
-0.01%
$323,187 $2.94 million
Yesterday, at 9 PM $2.87
-0.05%
$323,372 $2.93 million
Yesterday, at 8 PM $2.87
+0.10%
$323,934 $2.75 million
Yesterday, at 7 PM $2.87
-3.51%
$323,917 $2.67 million
Yesterday, at 6 PM $2.98
+3.43%
$335,716 $2.38 million
Yesterday, at 5 PM $2.88
+2.95%
$324,572 $2.24 million
Yesterday, at 4 PM $2.79
-1.72%
$315,123 $1.94 million
Yesterday, at 3 PM $2.85
+4.55%
$320,955 $1.81 million
Yesterday, at 2 PM $2.72
-1.07%
$306,997 $1.51 million
Yesterday, at 1 PM $2.75
+0.38%
$310,281 $1.28 million
Yesterday, at 12 PM $2.74
+0.64%
$309,059 $659,181
Yesterday, at 11 AM $2.72
-0.03%
$307,097 $580,629
Yesterday, at 10 AM $2.72
+0.45%
$307,184 $561,326
Yesterday, at 9 AM $2.71
+0.11%
$305,579 $549,309
Yesterday, at 8 AM $2.71
+0.10%
$305,251 $542,275
Yesterday, at 7 AM $2.7
-0.28%
$304,937 $561,326
Yesterday, at 6 AM $2.71
-0.02%
$305,882 $646,717
Yesterday, at 5 AM $2.71
+0.07%
$305,932 $672,971
Yesterday, at 4 AM $2.71
+0.17%
$305,718 $664,680
Yesterday, at 3 AM $2.71
+0.06%
$305,558 $657,728
Yesterday, at 2 AM $2.71
-0.33%
$305,516 $642,709
Yesterday, at 1 AM $2.72
+0.29%
$306,376 $675,421
Yesterday, at 12 AM $2.71
+0.10%
$305,502 $674,642
Sep 20, 11 PM $2.71
+0.01%
$305,211 $632,081
Sep 20, 10 PM $2.71
+0.24%
$305,167 $621,138
Sep 20, 9 PM $2.7
-0.03%
$304,431 $613,666
Sep 20, 8 PM $2.7
-0.16%
$304,452 $610,360
Sep 20, 7 PM $2.7
-0.07%
$304,956 $618,402
Sep 20, 6 PM $2.71
-0.01%
$305,219 $602,175
Sep 20, 5 PM $2.71
+0.00%
$305,394 $594,278
Sep 20, 4 PM $2.71
+0.17%
$305,381 $615,148
Sep 20, 3 PM $2.7
+0.17%
$304,866 $633,422
Sep 20, 2 PM $2.7
-0.12%
$304,781 $672,510
Sep 20, 1 PM $2.71
+0.04%
$305,305 $701,085
Sep 20, 12 PM $2.71
+0.13%
$305,235 $694,003
Sep 20, 11 AM $2.7
-0.05%
$304,787 $986,330
Sep 20, 10 AM $2.71
+0.09%
$305,171 $1.01 million
Sep 20, 9 AM $2.7
+0.24%
$305,015 $934,860
Download