Coinranking
AMC Entertainment (Robinhood) Historical Data
AMC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 3 PM | $2.61 | -0.27% | ||
| Sep 1, 2 PM | $2.62 | +1.88% | ||
| Sep 1, 1 PM | $2.57 | -0.85% | ||
| Sep 1, 12 PM | $2.59 | -0.53% | ||
| Sep 1, 11 AM | $2.61 | +0.19% | ||
| Sep 1, 10 AM | $2.6 | -0.80% | ||
| Sep 1, 9 AM | $2.62 | -0.11% | ||
| Sep 1, 8 AM | $2.62 | -0.34% | ||
| Sep 1, 7 AM | $2.63 | +0.03% | ||
| Sep 1, 6 AM | $2.63 | +0.07% | ||
| Sep 1, 5 AM | $2.63 | +0.44% | ||
| Sep 1, 4 AM | $2.62 | +0.62% | ||
| Sep 1, 3 AM | $2.6 | -0.27% | ||
| Sep 1, 2 AM | $2.61 | -0.55% | ||
| Sep 1, 1 AM | $2.63 | +0.24% | ||
| Sep 1, 12 AM | $2.62 | +0.12% | ||
| Aug 31, 11 PM | $2.62 | -0.10% | ||
| Aug 31, 10 PM | $2.62 | +0.82% | ||
| Aug 31, 9 PM | $2.6 | +0.53% | ||
| Aug 31, 8 PM | $2.59 | +0.34% | ||
| Aug 31, 7 PM | $2.58 | -0.39% | ||
| Aug 31, 6 PM | $2.59 | -2.84% | ||
| Aug 31, 5 PM | $2.67 | -0.73% | ||
| Aug 31, 4 PM | $2.69 | +0.96% | ||
| Aug 31, 3 PM | $2.66 | -1.83% | ||
| Aug 31, 2 PM | $2.71 | -1.48% | ||
| Aug 31, 1 PM | $2.75 | +0.47% | ||
| Aug 31, 12 PM | $2.74 | -7.97% | ||
| Aug 31, 11 AM | $5.28 | +17.63% | ||
| Aug 31, 9 AM | $13.24 | -29.47% | ||
| Aug 31, 8 AM | $17.35 | +67.00% | ||
| Aug 31, 7 AM | $10.72 | -14.74% | ||
| Aug 31, 6 AM | $13.56 | -26.80% | ||
| Aug 31, 5 AM | $18.78 | +19.22% | ||
| Aug 31, 4 AM | $15.75 | +5.28% | ||
| Aug 31, 3 AM | $15.25 | +11.32% | ||
| Aug 31, 2 AM | $13.45 | -11.55% | ||
| Aug 31, 1 AM | $15.02 | -26.14% | ||
| Aug 31, 12 AM | $20.34 | +54.61% | ||
| Aug 30, 11 PM | $12.98 | -53.80% | ||
| Aug 30, 10 PM | $28.17 | -0.12% | ||
| Aug 30, 9 PM | $28.2 | +12.76% | ||
| Aug 30, 8 PM | $20.5 | +15.48% | ||
| Aug 30, 7 PM | $19.3 | -20.60% | ||
| Aug 30, 6 PM | $24.31 | +9.22% | ||
| Aug 30, 5 PM | $22.26 | +437.85% | ||
| Aug 30, 4 PM | $4.11 | +29.04% | ||
| Aug 30, 3 PM | $3.12 | +0.00% | ||
| Aug 30, 2 PM | $3.1 | -0.31% | ||
| Aug 30, 1 PM | $3.06 | +4.13% | ||