Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AMC Entertainment (Robinhood) Historical Data

AMC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:02 AM $2.86
+0.00%
$322,844 $2.88 million
4:01 AM $2.86
+0.03%
$322,844 $2.87 million
4:00 AM $2.86
+0.00%
$322,844 $2.87 million
3:59 AM $2.86
+0.03%
$322,955 $2.87 million
3:58 AM $2.86
+0.00%
$322,955 $2.87 million
3:49 AM $2.86
+0.00%
$322,914 $2.88 million
3:48 AM $2.86
+0.00%
$322,914 $2.88 million
3:45 AM $2.86
+0.00%
$322,914 $2.88 million
3:39 AM $2.86
+0.05%
$322,863 $2.87 million
3:37 AM $2.87
+0.00%
$322,863 $2.87 million
3:36 AM $2.86
+0.00%
$322,863 $2.87 million
3:33 AM $2.86
+0.00%
$322,826 $2.87 million
3:29 AM $2.86
+0.00%
$322,842 $2.88 million
3:28 AM $2.86
+0.00%
$322,842 $2.9 million
3:22 AM $2.86
+0.00%
$322,998 $2.9 million
3:21 AM $2.86
+0.00%
$322,998 $2.9 million
3:19 AM $2.86
+0.00%
$322,974 $2.9 million
3:18 AM $2.86
+0.00%
$322,974 $2.9 million
3:16 AM $2.87
+0.00%
$322,974 $2.9 million
3:15 AM $2.87
+0.00%
$322,974 $2.9 million
3:12 AM $2.87
+0.00%
$323,349 $2.91 million
3:11 AM $2.87
+0.04%
$323,349 $2.91 million
3:10 AM $2.87
+0.10%
$323,349 $2.91 million
3:09 AM $2.86
-0.02%
$323,035 $2.91 million
3:08 AM $2.86
+0.00%
$323,035 $2.91 million
3:04 AM $2.86
+0.00%
$322,956 $2.91 million
3:03 AM $2.86
+0.00%
$322,956 $2.91 million
3:02 AM $2.86
+0.00%
$322,956 $2.91 million
2:54 AM $2.87
+0.00%
$323,119 $2.91 million
2:50 AM $2.87
+0.03%
$323,119 $2.91 million
2:49 AM $2.87
+0.05%
$323,116 $2.91 million
2:48 AM $2.86
+0.00%
$323,116 $2.91 million
2:31 AM $2.87
+0.00%
$323,148 $2.91 million
2:21 AM $2.87
+0.00%
$323,332 $2.92 million
2:20 AM $2.87
+0.00%
$323,332 $2.92 million
2:19 AM $2.86
+0.00%
$323,037 $2.91 million
2:16 AM $2.86
+0.00%
$323,037 $2.91 million
2:14 AM $2.86
+0.00%
$323,014 $2.91 million
2:12 AM $2.87
+0.00%
$323,014 $2.91 million
2:10 AM $2.87
+0.00%
$323,014 $2.91 million
2:08 AM $2.86
+0.00%
$322,985 $2.91 million
2:07 AM $2.86
-0.02%
$322,985 $2.91 million
2:05 AM $2.86
+0.00%
$322,985 $2.91 million
2:03 AM $2.86
+0.00%
$322,988 $2.91 million
1:59 AM $2.86
+0.00%
$322,999 $2.91 million
1:57 AM $2.86
+0.01%
$322,999 $2.91 million
1:53 AM $2.86
+0.00%
$322,846 $2.92 million
1:52 AM $2.86
+0.00%
$322,846 $2.92 million
1:50 AM $2.86
+0.00%
$322,846 $2.92 million
1:49 AM $2.86
+0.00%
$322,955 $2.92 million