Coinranking
AMC Entertainment (Robinhood) Historical Data
AMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 12 PM | $2.93 | -2.25% | ||
| Aug 30, 11 AM | $2.9 | +0.29% | ||
| Aug 30, 10 AM | $2.89 | -1.28% | ||
| Aug 30, 9 AM | $2.92 | -6.41% | ||
| Aug 30, 8 AM | $3.11 | +0.00% | ||
| Aug 30, 7 AM | $3.07 | +0.09% | ||
| Aug 30, 6 AM | $3.02 | -3.97% | ||
| Aug 30, 5 AM | $3.24 | +0.33% | ||
| Aug 30, 4 AM | $3.26 | +4.79% | ||
| Aug 30, 3 AM | $2.77 | +0.00% | ||
| Aug 29, 11 PM | $2.77 | +0.12% | ||
| Aug 29, 10 PM | $2.77 | +0.32% | ||
| Aug 29, 9 PM | $2.76 | +1.30% | ||
| Aug 29, 8 PM | $2.72 | +0.00% | ||
| Aug 29, 7 PM | $2.72 | +0.06% | ||
| Aug 29, 6 PM | $2.72 | +0.14% | ||
| Aug 29, 5 PM | $2.72 | +0.00% | ||
| Aug 29, 4 PM | $2.72 | +0.00% | ||
| Aug 29, 3 PM | $2.71 | +1.29% | ||
| Aug 29, 2 PM | $2.67 | +0.00% | ||
| Aug 29, 1 PM | $2.67 | +0.00% | ||
| Aug 29, 12 PM | $2.67 | +0.02% | ||
| Aug 29, 10 AM | $2.67 | +0.15% | ||
| Aug 29, 8 AM | $2.67 | -0.04% | ||
| Aug 29, 7 AM | $2.67 | -0.03% | ||
| Aug 29, 4 AM | $2.68 | +0.51% | ||
| Aug 29, 3 AM | $2.67 | +0.04% | ||
| Aug 29, 1 AM | $2.67 | +0.00% | ||
| Aug 29, 12 AM | $2.67 | -0.12% | ||
| Aug 28, 7 PM | $2.66 | +0.32% | ||
| Aug 28, 6 PM | $2.65 | -0.78% | ||
| Aug 28, 5 PM | $2.67 | +0.25% | ||
| Aug 28, 4 PM | $2.73 | +0.00% | ||
| Aug 28, 3 PM | $2.73 | +3.55% | ||
| Aug 28, 2 PM | $2.63 | -4.27% | ||
| Aug 28, 1 PM | $2.71 | -2.04% | ||
| Aug 28, 12 PM | $2.73 | +0.00% | ||
| Aug 28, 11 AM | $2.73 | -0.14% | ||
| Aug 28, 10 AM | $2.74 | +0.62% | ||
| Aug 28, 9 AM | $2.73 | +0.02% | ||
| Aug 28, 7 AM | $2.7 | +4.18% | ||
| Aug 28, 5 AM | $2.73 | -0.10% | ||
| Aug 28, 4 AM | $2.73 | +0.24% | ||
| Aug 28, 3 AM | $2.73 | +0.13% | ||
| Aug 28, 2 AM | $2.73 | +0.00% | ||
| Aug 28, 1 AM | $2.75 | -0.45% | ||
| Aug 28, 12 AM | $2.75 | +0.88% | ||
| Aug 27, 11 PM | $2.73 | +0.62% | ||
| Aug 27, 10 PM | $2.72 | +0.00% | ||
| Aug 27, 7 PM | $2.69 | +3.49% | ||