Coinranking
AMC Entertainment (Robinhood) Historical Data
AMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $2.71 | +0.47% | ||
| Sep 18, 6 AM | $2.7 | -0.02% | ||
| Sep 18, 5 AM | $2.7 | -0.09% | ||
| Sep 18, 4 AM | $2.7 | -0.21% | ||
| Sep 18, 3 AM | $2.7 | +0.10% | ||
| Sep 18, 2 AM | $2.7 | +0.00% | ||
| Sep 18, 1 AM | $2.7 | +0.19% | ||
| Sep 18, 12 AM | $2.7 | -0.31% | ||
| Sep 17, 11 PM | $2.7 | +0.01% | ||
| Sep 17, 10 PM | $2.7 | +0.01% | ||
| Sep 17, 9 PM | $2.7 | -0.07% | ||
| Sep 17, 8 PM | $2.71 | -0.25% | ||
| Sep 17, 7 PM | $2.71 | +0.20% | ||
| Sep 17, 6 PM | $2.71 | -0.20% | ||
| Sep 17, 5 PM | $2.71 | -0.56% | ||
| Sep 17, 4 PM | $2.73 | +0.36% | ||
| Sep 17, 3 PM | $2.72 | -1.03% | ||
| Sep 17, 2 PM | $2.74 | +0.62% | ||
| Sep 17, 8 AM | $2.66 | -0.45% | ||
| Sep 17, 7 AM | $2.67 | +0.15% | ||
| Sep 17, 6 AM | $2.67 | -0.25% | ||
| Sep 17, 5 AM | $2.67 | -0.24% | ||
| Sep 17, 4 AM | $2.68 | +0.01% | ||
| Sep 17, 3 AM | $2.68 | -0.17% | ||
| Sep 17, 2 AM | $2.68 | +0.07% | ||
| Sep 17, 1 AM | $2.68 | +0.11% | ||
| Sep 17, 12 AM | $2.68 | +0.10% | ||
| Sep 16, 11 PM | $2.67 | +0.16% | ||
| Sep 16, 10 PM | $2.67 | -0.04% | ||
| Sep 16, 9 PM | $2.67 | +0.41% | ||
| Sep 16, 8 PM | $2.66 | -0.02% | ||
| Sep 16, 7 PM | $2.66 | -0.12% | ||
| Sep 16, 6 PM | $2.67 | +0.09% | ||
| Sep 16, 5 PM | $2.66 | +0.18% | ||
| Sep 16, 4 PM | $2.66 | +1.35% | ||
| Sep 16, 3 PM | $2.62 | +0.79% | ||
| Sep 16, 2 PM | $2.6 | +1.18% | ||
| Sep 16, 1 PM | $2.57 | +1.03% | ||
| Sep 16, 12 PM | $2.54 | +0.19% | ||
| Sep 16, 11 AM | $2.54 | +0.16% | ||
| Sep 16, 10 AM | $2.54 | +0.01% | ||
| Sep 16, 9 AM | $2.54 | +0.21% | ||
| Sep 16, 8 AM | $2.53 | -0.08% | ||
| Sep 16, 7 AM | $2.53 | +0.13% | ||
| Sep 16, 6 AM | $2.53 | -0.04% | ||
| Sep 16, 5 AM | $2.53 | -0.03% | ||
| Sep 16, 4 AM | $2.53 | +0.14% | ||
| Sep 16, 3 AM | $2.53 | -0.28% | ||
| Sep 16, 2 AM | $2.54 | +0.18% | ||
| Sep 16, 1 AM | $2.53 | +0.38% | ||