Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment (Robinhood) Historical Data

AMC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:25 AM $2.87
+0.00%
$323,939 $3 million
7:24 AM $2.88
+0.00%
$324,328 $3 million
7:21 AM $2.88
+0.00%
$324,328 $3.02 million
7:19 AM $2.88
+0.00%
$324,285 $3.02 million
7:16 AM $2.87
+0.00%
$324,285 $3.02 million
7:11 AM $2.87
+0.01%
$324,086 $3.02 million
7:09 AM $2.87
+0.00%
$324,055 $3.02 million
7:07 AM $2.87
-0.02%
$324,055 $3.02 million
7:06 AM $2.87
+0.00%
$324,055 $3.02 million
7:05 AM $2.87
+0.00%
$324,055 $3.02 million
7:04 AM $2.87
+0.04%
$324,008 $3.02 million
7:02 AM $2.87
+0.00%
$324,008 $3.02 million
7:01 AM $2.87
+0.00%
$324,008 $3.02 million
6:58 AM $2.87
-0.06%
$323,939 $3.01 million
6:57 AM $2.87
+0.00%
$323,939 $3.01 million
6:56 AM $2.87
+0.00%
$323,939 $3.02 million
6:54 AM $2.87
-0.01%
$324,150 $3.02 million
6:50 AM $2.87
+0.00%
$324,150 $3.02 million
6:47 AM $2.87
+0.00%
$324,143 $3.02 million
6:44 AM $2.87
+0.00%
$324,144 $3.02 million
6:43 AM $2.87
+0.00%
$324,144 $3.02 million
6:42 AM $2.88
+0.00%
$324,144 $3.02 million
6:41 AM $2.87
+0.00%
$324,144 $3.02 million
6:40 AM $2.88
+0.00%
$324,144 $3.02 million
6:39 AM $2.88
+0.00%
$324,243 $3.02 million
6:34 AM $2.88
+0.00%
$324,228 $3.02 million
6:33 AM $2.88
+0.00%
$324,228 $3.02 million
6:31 AM $2.87
+0.00%
$324,228 $3.02 million
6:30 AM $2.87
+0.00%
$324,228 $3.02 million
6:29 AM $2.87
+0.00%
$323,895 $3.02 million
6:26 AM $2.87
-0.01%
$323,895 $3.02 million
6:24 AM $2.87
-0.01%
$323,947 $3.02 million
6:23 AM $2.87
+0.00%
$323,947 $3.02 million
6:20 AM $2.87
+0.00%
$323,947 $3.02 million
6:19 AM $2.87
+0.01%
$324,037 $3.02 million
6:18 AM $2.87
-0.01%
$324,037 $3.02 million
6:16 AM $2.87
+0.00%
$324,037 $3.02 million
6:15 AM $2.87
+0.02%
$324,037 $3.02 million
6:14 AM $2.87
-0.04%
$323,990 $3.02 million
6:13 AM $2.87
+0.01%
$323,990 $3.02 million
6:12 AM $2.87
+0.03%
$323,990 $3.02 million
6:11 AM $2.87
+0.00%
$323,990 $3.02 million
6:09 AM $2.87
-0.02%
$323,893 $3.01 million
6:08 AM $2.87
-0.04%
$323,893 $3.02 million
6:07 AM $2.87
+0.00%
$323,893 $3.02 million
6:06 AM $2.87
-0.08%
$323,893 $3.01 million
6:05 AM $2.88
+0.00%
$323,893 $3.02 million
6:03 AM $2.88
+0.00%
$324,281 $3.02 million
6:02 AM $2.88
+0.00%
$324,281 $3.01 million
6:01 AM $2.88
+0.00%
$324,281 $3.01 million