Coinranking
AMC Entertainment (Robinhood) Historical Data
AMC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 8 PM | $2.49 | +0.31% | ||
| Sep 9, 7 PM | $2.48 | -1.05% | ||
| Sep 9, 6 PM | $2.51 | -2.18% | ||
| Sep 9, 5 PM | $2.56 | +0.23% | ||
| Sep 9, 4 PM | $2.56 | +0.50% | ||
| Sep 9, 3 PM | $2.54 | -0.94% | ||
| Sep 9, 2 PM | $2.57 | -0.09% | ||
| Sep 9, 1 PM | $2.57 | +1.57% | ||
| Sep 9, 12 PM | $2.53 | +0.18% | ||
| Sep 9, 11 AM | $2.53 | -0.18% | ||
| Sep 9, 10 AM | $2.53 | -0.07% | ||
| Sep 9, 9 AM | $2.53 | +0.23% | ||
| Sep 9, 8 AM | $2.53 | +0.08% | ||
| Sep 9, 7 AM | $2.52 | +0.17% | ||
| Sep 9, 6 AM | $2.52 | -1.04% | ||
| Sep 9, 5 AM | $2.55 | +0.10% | ||
| Sep 9, 4 AM | $2.54 | +0.09% | ||
| Sep 9, 3 AM | $2.54 | -0.18% | ||
| Sep 9, 2 AM | $2.55 | -0.03% | ||
| Sep 9, 1 AM | $2.55 | +0.50% | ||
| Sep 9, 12 AM | $2.53 | -0.20% | ||
| Sep 8, 11 PM | $2.54 | +0.00% | ||
| Sep 8, 10 PM | $2.54 | -0.01% | ||
| Sep 8, 9 PM | $2.54 | +0.10% | ||
| Sep 8, 8 PM | $2.54 | +0.60% | ||
| Sep 8, 7 PM | $2.52 | -0.35% | ||
| Sep 8, 6 PM | $2.53 | +0.84% | ||
| Sep 8, 5 PM | $2.51 | -0.72% | ||
| Sep 8, 4 PM | $2.53 | +0.77% | ||
| Sep 8, 3 PM | $2.51 | +0.09% | ||
| Sep 8, 2 PM | $2.5 | +0.03% | ||
| Sep 8, 1 PM | $2.5 | -4.76% | ||
| Sep 8, 12 PM | $2.63 | -0.22% | ||
| Sep 8, 11 AM | $2.64 | +0.74% | ||
| Sep 8, 10 AM | $2.62 | +0.15% | ||
| Sep 8, 9 AM | $2.61 | -0.16% | ||
| Sep 8, 8 AM | $2.62 | +0.08% | ||
| Sep 8, 7 AM | $2.61 | -0.16% | ||
| Sep 8, 6 AM | $2.62 | +0.07% | ||
| Sep 8, 5 AM | $2.62 | -0.10% | ||
| Sep 8, 4 AM | $2.62 | -0.21% | ||
| Sep 8, 3 AM | $2.62 | -0.07% | ||
| Sep 8, 2 AM | $2.63 | +0.07% | ||
| Sep 8, 1 AM | $2.63 | +0.26% | ||
| Sep 8, 12 AM | $2.62 | +0.12% | ||
| Sep 7, 11 PM | $2.62 | -0.33% | ||
| Sep 7, 10 PM | $2.62 | +0.70% | ||
| Sep 7, 9 PM | $2.61 | +0.10% | ||
| Sep 7, 8 PM | $2.6 | +0.00% | ||
| Sep 7, 7 PM | $2.6 | -0.16% | ||