Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AMC Entertainment (Robinhood) Historical Data

AMC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:39 AM $2.87
+0.00%
$323,819 $3.02 million
5:38 AM $2.87
+0.00%
$323,819 $3.01 million
5:33 AM $2.87
+0.00%
$323,996 $3.02 million
5:32 AM $2.87
+0.00%
$323,996 $3.02 million
5:31 AM $2.87
+0.00%
$323,996 $3.02 million
5:26 AM $2.87
-0.03%
$323,993 $3.02 million
5:25 AM $2.87
+0.00%
$323,993 $3.02 million
5:24 AM $2.87
+0.03%
$324,073 $3.02 million
5:22 AM $2.87
+0.00%
$324,073 $3.02 million
5:21 AM $2.87
+0.00%
$324,073 $3.01 million
5:20 AM $2.87
+0.00%
$324,073 $3.02 million
5:18 AM $2.88
+0.05%
$324,295 $3.02 million
5:17 AM $2.87
-0.03%
$324,295 $3.01 million
5:14 AM $2.87
+0.00%
$324,181 $3.01 million
5:13 AM $2.87
+0.00%
$324,181 $3.01 million
5:10 AM $2.87
+0.00%
$324,181 $3.01 million
5:09 AM $2.87
+0.00%
$324,106 $3.01 million
5:07 AM $2.87
+0.00%
$324,106 $3.01 million
5:06 AM $2.87
+0.00%
$324,106 $3.01 million
5:04 AM $2.87
+0.00%
$324,093 $3.02 million
5:03 AM $2.87
+0.00%
$324,093 $3.01 million
5:00 AM $2.87
+0.00%
$324,093 $3.01 million
4:59 AM $2.87
+0.00%
$324,012 $3.01 million
4:58 AM $2.87
-0.01%
$324,012 $3.01 million
4:57 AM $2.87
+0.00%
$324,012 $3.01 million
4:54 AM $2.87
+0.00%
$324,115 $3.01 million
4:50 AM $2.88
+0.00%
$324,115 $3.02 million
4:49 AM $2.88
+0.13%
$324,276 $3 million
4:48 AM $2.87
+0.00%
$324,276 $3 million
4:47 AM $2.87
+0.00%
$324,276 $3 million
4:46 AM $2.87
-0.01%
$324,276 $2.99 million
4:44 AM $2.87
+0.00%
$323,777 $2.98 million
4:41 AM $2.87
+0.00%
$323,777 $2.98 million
4:40 AM $2.87
+0.00%
$323,777 $2.98 million
4:39 AM $2.87
+0.00%
$323,640 $2.98 million
4:38 AM $2.87
+0.00%
$323,640 $2.98 million
4:36 AM $2.87
+0.00%
$323,640 $2.98 million
4:35 AM $2.87
+0.00%
$323,640 $2.98 million
4:34 AM $2.87
+0.00%
$323,666 $2.98 million
4:33 AM $2.87
+0.00%
$323,666 $2.98 million
4:32 AM $2.87
+0.00%
$323,666 $2.98 million
4:31 AM $2.87
-0.01%
$323,666 $2.98 million
4:30 AM $2.87
+0.01%
$323,666 $2.98 million
4:29 AM $2.87
+0.00%
$323,576 $2.98 million
4:28 AM $2.87
+0.00%
$323,576 $2.97 million
4:27 AM $2.87
-0.01%
$323,576 $2.98 million
4:26 AM $2.87
+0.04%
$323,576 $2.98 million
4:25 AM $2.87
+0.00%
$323,576 $2.97 million
4:24 AM $2.87
+0.00%
$323,554 $2.97 million
4:23 AM $2.87
+0.00%
$323,554 $2.97 million