Coinranking
AMC Entertainment (Robinhood) Historical Data
AMC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 11 AM | $2.9 | -0.01% | ||
| Today, at 10 AM | $2.89 | +0.34% | ||
| Today, at 9 AM | $2.88 | +0.04% | ||
| Today, at 8 AM | $2.88 | +0.06% | ||
| Today, at 7 AM | $2.87 | +0.00% | ||
| Today, at 6 AM | $2.87 | -0.11% | ||
| Today, at 5 AM | $2.87 | +0.06% | ||
| Today, at 4 AM | $2.87 | +0.34% | ||
| Today, at 3 AM | $2.86 | -0.03% | ||
| Today, at 2 AM | $2.87 | +0.04% | ||
| Today, at 1 AM | $2.86 | -0.33% | ||
| Today, at 12 AM | $2.88 | +0.16% | ||
| Yesterday, at 11 PM | $2.87 | +0.18% | ||
| Yesterday, at 10 PM | $2.87 | -0.01% | ||
| Yesterday, at 9 PM | $2.87 | -0.05% | ||
| Yesterday, at 8 PM | $2.87 | +0.10% | ||
| Yesterday, at 7 PM | $2.87 | -3.51% | ||
| Yesterday, at 6 PM | $2.98 | +3.43% | ||
| Yesterday, at 5 PM | $2.88 | +2.95% | ||
| Yesterday, at 4 PM | $2.79 | -1.72% | ||
| Yesterday, at 3 PM | $2.85 | +4.55% | ||
| Yesterday, at 2 PM | $2.72 | -1.07% | ||
| Yesterday, at 1 PM | $2.75 | +0.38% | ||
| Yesterday, at 12 PM | $2.74 | +0.64% | ||
| Yesterday, at 11 AM | $2.72 | -0.03% | ||
| Yesterday, at 10 AM | $2.72 | +0.45% | ||
| Yesterday, at 9 AM | $2.71 | +0.11% | ||
| Yesterday, at 8 AM | $2.71 | +0.10% | ||
| Yesterday, at 7 AM | $2.7 | -0.28% | ||
| Yesterday, at 6 AM | $2.71 | -0.02% | ||
| Yesterday, at 5 AM | $2.71 | +0.07% | ||
| Yesterday, at 4 AM | $2.71 | +0.17% | ||
| Yesterday, at 3 AM | $2.71 | +0.06% | ||
| Yesterday, at 2 AM | $2.71 | -0.33% | ||
| Yesterday, at 1 AM | $2.72 | +0.29% | ||
| Yesterday, at 12 AM | $2.71 | +0.10% | ||
| Sep 20, 11 PM | $2.71 | +0.01% | ||
| Sep 20, 10 PM | $2.71 | +0.24% | ||
| Sep 20, 9 PM | $2.7 | -0.03% | ||
| Sep 20, 8 PM | $2.7 | -0.16% | ||
| Sep 20, 7 PM | $2.7 | -0.07% | ||
| Sep 20, 6 PM | $2.71 | -0.01% | ||
| Sep 20, 5 PM | $2.71 | +0.00% | ||
| Sep 20, 4 PM | $2.71 | +0.17% | ||
| Sep 20, 3 PM | $2.7 | +0.17% | ||
| Sep 20, 2 PM | $2.7 | -0.12% | ||
| Sep 20, 1 PM | $2.71 | +0.04% | ||
| Sep 20, 12 PM | $2.71 | +0.13% | ||
| Sep 20, 11 AM | $2.7 | -0.05% | ||
| Sep 20, 10 AM | $2.71 | +0.09% | ||
Previous Next