Google Historical Data

Google Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₅658
-0.25%
$ -- $ 0
Nov 26, 8 AM $ 0.0₅665
-0.12%
$ -- $ 0
Nov 26, 7 AM $ 0.0₅663
+0.56%
$ -- $ 0
Nov 26, 6 AM $ 0.0₅662
+0.30%
$ -- $ 0
Nov 26, 5 AM $ 0.0₅659
-0.03%
$ -- $ 0
Nov 26, 4 AM $ 0.0₅658
-0.50%
$ -- $ 0
Nov 26, 3 AM $ 0.0₅663
+0.06%
$ -- $ 0
Nov 26, 2 AM $ 0.0₅667
+0.00%
$ -- $ 0
Nov 24, 4 PM $ 0.0₅631
+0.34%
$ -- $ 0
Nov 24, 3 PM $ 0.0₅622
+0.68%
$ -- $ 0
Nov 24, 2 PM $ 0.0₅615
-1.84%
$ -- $ 0
Nov 24, 1 PM $ 0.0₅619
+0.22%
$ -- $ 0
Nov 24, 12 PM $ 0.0₅615
-0.74%
$ -- $ 1
Nov 24, 11 AM $ 0.0₅615
-0.29%
$ -- $ 1
Nov 24, 10 AM $ 0.0₅615
+0.00%
$ -- $ 1
Nov 24, 9 AM $ 0.0₅622
+0.84%
$ -- $ 3
Nov 24, 8 AM $ 0.0₅621
-0.23%
$ -- $ 3
Nov 24, 7 AM $ 0.0₅621
-0.36%
$ -- $ 3
Nov 24, 6 AM $ 0.0₅627
-0.64%
$ -- $ 3
Nov 24, 5 AM $ 0.0₅634
+1.12%
$ -- $ 3
Nov 24, 4 AM $ 0.0₅633
-0.63%
$ -- $ 3
Nov 24, 3 AM $ 0.0₅634
+0.02%
$ -- $ 3
Nov 24, 2 AM $ 0.0₅636
+2.30%
$ -- $ 3
Nov 24, 1 AM $ 0.0₅625
+0.04%
$ -- $ 3
Nov 24, 12 AM $ 0.0₅62
-0.62%
$ -- $ 3
Nov 23, 11 PM $ 0.0₅628
-0.68%
$ -- $ 3
Nov 23, 10 PM $ 0.0₅633
+0.07%
$ -- $ 3
Nov 23, 9 PM $ 0.0₅629
-0.70%
$ -- $ 3
Nov 23, 8 PM $ 0.0₅631
-0.53%
$ -- $ 3
Nov 23, 7 PM $ 0.0₅633
-0.25%
$ -- $ 3
Nov 23, 6 PM $ 0.0₅629
+0.20%
$ -- $ 3
Nov 23, 5 PM $ 0.0₅625
+0.00%
$ -- $ 3
Nov 22, 1 PM $ 0.0₅936
+0.00%
$ -- $ 1
Nov 22, 12 PM $ 0.0₅937
-0.88%
$ -- $ 2
Nov 22, 11 AM $ 0.0₅942
+0.31%
$ -- $ 2
Nov 22, 10 AM $ 0.0₅946
+0.05%
$ -- $ 2
Nov 22, 9 AM $ 0.0₅943
+0.71%
$ -- $ 2
Nov 22, 8 AM $ 0.0₅947
-0.62%
$ -- $ 2
Nov 22, 7 AM $ 0.0₅952
-0.08%
$ -- $ 2
Nov 22, 6 AM $ 0.0₅939
+0.45%
$ -- $ 3
Nov 22, 5 AM $ 0.0₅943
+0.40%
$ -- $ 9
Nov 22, 4 AM $ 0.0₅942
-0.62%
$ -- $ 19
Nov 22, 3 AM $ 0.0₅955
+0.36%
$ -- $ 19
Nov 22, 2 AM $ 0.0₅959
-0.43%
$ -- $ 19
Nov 22, 1 AM $ 0.0₅96
+0.07%
$ -- $ 27
Nov 22, 12 AM $ 0.0₅961
+0.33%
$ -- $ 27
Nov 21, 11 PM $ 0.0₅939
-0.74%
$ -- $ 26
Nov 21, 10 PM $ 0.0₅961
+0.02%
$ -- $ 33
Nov 21, 9 PM $ 0.0₅948
+0.35%
$ -- $ 62
Nov 21, 8 PM $ 0.0₅951
-0.37%
$ -- $ 65