Google Historical Data

Google Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₅961
-0.29%
$ -- $ 66
Nov 21, 6 PM $ 0.0₅947
-2.17%
$ -- $ 66
Nov 21, 5 PM $ 0.0₅965
+3.30%
$ -- $ 64
Nov 21, 4 PM $ 0.0₅927
-1.08%
$ -- $ 64
Nov 21, 3 PM $ 0.0₅949
-0.83%
$ -- $ 66
Nov 21, 2 PM $ 0.0₅946
-0.61%
$ -- $ 65
Nov 21, 1 PM $ 0.0₅942
+0.41%
$ -- $ 64
Nov 21, 12 PM $ 0.0₅908
-0.71%
$ -- $ 62
Nov 21, 5 AM $ 0.0₅149
+0.00%
$ -- $ 8
Nov 21, 4 AM $ 0.0₅15
-0.65%
$ -- $ 8
Nov 21, 3 AM $ 0.0₅15
-0.17%
$ -- $ 11
Nov 21, 2 AM $ 0.0₅151
+0.00%
$ -- $ 20
Nov 20, 8 PM $ 0.0₅149
+0.00%
$ -- $ 20,235
Nov 20, 7 PM $ 0.0₅149
-0.61%
$ -- $ 28,207
Nov 20, 6 PM $ 0.0₅15
+6.32%
$ -- $ 36,481
Nov 20, 5 PM $ 0.0₅141
+0.12%
$ -- $ 50,477
Nov 20, 4 PM $ 0.0₅142
-5.01%
$ -- $ 66,188
Nov 20, 3 PM $ 0.0₅15
-0.42%
$ -- $ 83,371
Nov 20, 2 PM $ 0.0₅151
-0.51%
$ -- $ 83,904
Nov 20, 1 PM $ 0.0₅151
-0.42%
$ -- $ 84,686
Nov 20, 12 PM $ 0.0₅151
-0.44%
$ -- $ 84,628
Nov 20, 11 AM $ 0.0₅152
-0.21%
$ -- $ 84,477
Nov 20, 10 AM $ 0.0₅152
-0.12%
$ -- $ 84,629
Nov 20, 9 AM $ 0.0₅152
-1.07%
$ -- $ 84,929
Nov 20, 8 AM $ 0.0₅154
+0.07%
$ -- $ 85,656
Download