hfCCHl8LajSoSoAgw19HQetYDL83 Historical Data

U-YDL83
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 PM $ 0.0181
+0.00%
$ -- $ 0
Mar 23, 6 PM $ 0.0174
+0.00%
$ -- $ 0
Mar 21, 5 AM $ 0.0153
+0.01%
$ -- $ 24
Mar 21, 3 AM $ 0.0153
+0.00%
$ -- $ 22
Mar 21, 1 AM $ 0.0153
+0.20%
$ -- $ 22
Mar 21, 12 AM $ 0.0152
+0.00%
$ -- $ 21
Mar 20, 11 PM $ 0.0152
+0.10%
$ -- $ 16
Mar 20, 10 PM $ 0.0152
+1.72%
$ -- $ 9
Mar 20, 9 PM $ 0.0147
+0.91%
$ -- $ 4
Mar 13, 3 PM $ 0.015
-0.70%
$ -- $ 36
Mar 13, 1 PM $ 0.0152
+0.00%
$ -- $ 33
Mar 13, 12 PM $ 0.0152
-0.01%
$ -- $ 33
Mar 13, 11 AM $ 0.0151
+0.00%
$ -- $ 33
Mar 13, 10 AM $ 0.0151
+1.50%
$ -- $ 33
Mar 13, 9 AM $ 0.0148
+2.66%
$ -- $ 25
Mar 7, 6 PM $ 0.0145
+0.00%
$ -- $ 27
Download