Armours Historical Data

ARM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 2 $ 0.00001
+0.09%
$ -- $ 0
Feb 24 $ 0.00001
+0.04%
$ -- $ 0
Feb 17 $ 0.00001
+0.07%
$ -- $ 0
Feb 10 $ 0.00001
-8.67%
$ -- $ 107
Feb 3 $ 0.0000109
-98.15%
$ -- $ 17
Jan 27 $ 0.000601
-27.62%
$ -- $ 343
Jan 20 $ 0.000847
-16.71%
$ -- $ 422
Jan 13 $ 0.00102
-75.27%
$ -- $ 1,009
Jan 6 $ 0.00411
-9.05%
$ -- $ 2,158
Dec 30 $ 0.00452
+0.06%
$ -- $ 4,310
Dec 23 $ 0.00452
+0.05%
$ -- $ 2,864
Dec 16 $ 0.00451
-0.13%
$ -- $ 3,044
Dec 9 $ 0.00452
-0.22%
$ -- $ 3,284
Dec 2 $ 0.00453
+0.25%
$ -- $ 3,171
Nov 25 $ 0.00452
-0.29%
$ -- $ 15,632
Nov 18 $ 0.00453
-0.38%
$ -- $ 43,499
Nov 11 $ 0.00455
+0.32%
$ -- $ 24,802
Nov 4 $ 0.00454
+1.99%
$ -- $ 34,094
Oct 28 $ 0.00445
+8.13%
$ -- $ 48,190
Oct 21 $ 0.00412
-9.62%
$ -- $ 47,944
Oct 14 $ 0.00456
-5.28%
$ -- $ 48,622
Oct 7 $ 0.00481
-3.66%
$ -- $ 53,804
Sep 30 $ 0.00501
-7.04%
$ -- $ 57,010
Sep 23 $ 0.00539
+9.42%
$ -- $ 56,592
Sep 16 $ 0.00492
-1.03%
$ -- $ 54,667
Sep 9 $ 0.00496
+17.44%
$ -- $ 48,698
Sep 2 $ 0.00423
-21.56%
$ -- $ 51,969
Aug 26 $ 0.00541
+21.98%
$ -- $ 56,120
Aug 19 $ 0.00443
+24.47%
$ -- $ 41,807
Aug 12 $ 0.00356
+3.75%
$ -- $ 38,849
Aug 5 $ 0.00343
+3.05%
$ -- $ 36,795
Jul 29 $ 0.00333
+5.39%
$ -- $ 24,221
Jul 8 $ 0.00296
-1.52%
$ -- $ 20,763
Jul 1 $ 0.003
+9.70%
$ -- $ 32,322
Jun 24 $ 0.00273
-2.67%
$ -- $ 29,032
Jun 17 $ 0.00281
-12.23%
$ -- $ 33,746
Jun 10 $ 0.0032
-8.46%
$ -- $ 17,060
Download