Armours Historical Data

ARM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2020 $ 0.00267
-14.81%
$ -- $ 123
Jan 14, 2020 $ 0.00316
-18.46%
$ -- $ 297
Jan 13, 2020 $ 0.00387
-5.69%
$ -- $ 236
Jan 12, 2020 $ 0.00411
-0.28%
$ -- $ 175
Jan 11, 2020 $ 0.00414
+13.99%
$ -- $ 349
Jan 10, 2020 $ 0.00364
-3.21%
$ -- $ 341
Jan 9, 2020 $ 0.00374
-2.81%
$ -- $ 198
Jan 8, 2020 $ 0.00385
-10.01%
$ -- $ 178
Jan 7, 2020 $ 0.00431
+10.83%
$ -- $ 373
Jan 6, 2020 $ 0.00389
-13.94%
$ -- $ 544
Jan 5, 2020 $ 0.00452
+0.15%
$ -- $ 2,017
Jan 4, 2020 $ 0.00451
-0.24%
$ -- $ 401
Jan 3, 2020 $ 0.00453
+0.22%
$ -- $ 585
Jan 2, 2020 $ 0.00452
+0.18%
$ -- $ 394
Jan 1, 2020 $ 0.00451
+0.43%
$ -- $ 258
Dec 31, 2019 $ 0.00449
+0.02%
$ -- $ 317
Dec 30, 2019 $ 0.00449
-0.63%
$ -- $ 337
Dec 29, 2019 $ 0.00452
+0.39%
$ -- $ 251
Dec 28, 2019 $ 0.00458
+1.36%
$ -- $ 460
Dec 27, 2019 $ 0.00452
-0.01%
$ -- $ 438
Dec 26, 2019 $ 0.00452
-0.04%
$ -- $ 336
Dec 25, 2019 $ 0.00452
-0.45%
$ -- $ 317
Dec 24, 2019 $ 0.00454
+0.25%
$ -- $ 437
Dec 23, 2019 $ 0.00453
+0.24%
$ -- $ 625
Dec 22, 2019 $ 0.00451
-0.96%
$ -- $ 320
Dec 21, 2019 $ 0.00456
+0.09%
$ -- $ 435
Dec 20, 2019 $ 0.00456
+0.16%
$ -- $ 549
Dec 19, 2019 $ 0.00455
-0.15%
$ -- $ 325
Dec 18, 2019 $ 0.00456
+0.36%
$ -- $ 473
Dec 17, 2019 $ 0.00455
+0.48%
$ -- $ 472
Dec 16, 2019 $ 0.00453
+0.09%
$ -- $ 470
Dec 15, 2019 $ 0.00452
+0.04%
$ -- $ 469
Dec 14, 2019 $ 0.00452
+0.12%
$ -- $ 469
Dec 13, 2019 $ 0.00451
-0.19%
$ -- $ 468
Dec 12, 2019 $ 0.00452
-0.05%
$ -- $ 469
Dec 11, 2019 $ 0.00452
-0.41%
$ -- $ 469
Dec 10, 2019 $ 0.00453
+0.37%
$ -- $ 470
Dec 9, 2019 $ 0.00452
-0.33%
$ -- $ 469
Dec 8, 2019 $ 0.00453
-0.03%
$ -- $ 470
Dec 7, 2019 $ 0.00453
-0.09%
$ -- $ 470
Dec 6, 2019 $ 0.00454
-0.62%
$ -- $ 471
Dec 5, 2019 $ 0.00458
+0.20%
$ -- $ 475
Dec 4, 2019 $ 0.0046
+1.09%
$ -- $ 478
Dec 3, 2019 $ 0.00455
+0.38%
$ -- $ 473
Dec 2, 2019 $ 0.00454
+0.40%
$ -- $ 334
Dec 1, 2019 $ 0.00452
+0.00%
$ -- $ 219
Nov 30, 2019 $ 0.00452
-0.14%
$ -- $ 355
Nov 29, 2019 $ 0.00453
+0.04%
$ -- $ 405
Nov 28, 2019 $ 0.00453
-0.26%
$ -- $ 420
Nov 27, 2019 $ 0.00455
+0.62%
$ -- $ 6,890