Armours Historical Data

ARM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.00452
-0.74%
$ -- $ 4,001
Nov 25, 2019 $ 0.00454
+0.14%
$ -- $ 3,343
Nov 24, 2019 $ 0.00453
+0.20%
$ -- $ 4,245
Nov 23, 2019 $ 0.00453
+6.83%
$ -- $ 7,993
Nov 22, 2019 $ 0.00423
+2.68%
$ -- $ 7,775
Nov 21, 2019 $ 0.00412
-3.74%
$ -- $ 5,346
Nov 20, 2019 $ 0.00424
+1.25%
$ -- $ 4,782
Nov 19, 2019 $ 0.00419
-8.47%
$ -- $ 8,839
Nov 18, 2019 $ 0.00458
+0.56%
$ -- $ 4,519
Nov 17, 2019 $ 0.00455
+0.38%
$ -- $ 4,493
Nov 16, 2019 $ 0.00454
-0.18%
$ -- $ 4,483
Nov 15, 2019 $ 0.00455
+0.03%
$ -- $ 4,491
Nov 14, 2019 $ 0.00455
+0.02%
$ -- $ 4,490
Nov 13, 2019 $ 0.00455
-0.38%
$ -- $ 1,691
Nov 12, 2019 $ 0.00456
+0.56%
$ -- $ 2,909
Nov 11, 2019 $ 0.00454
-0.03%
$ -- $ 2,244
Nov 10, 2019 $ 0.00454
-0.30%
$ -- $ 1,500
Nov 9, 2019 $ 0.00456
+0.13%
$ -- $ 3,227
Nov 8, 2019 $ 0.00455
+0.57%
$ -- $ 2,653
Nov 7, 2019 $ 0.00453
-0.62%
$ -- $ 5,707
Nov 6, 2019 $ 0.00455
+1.09%
$ -- $ 5,164
Nov 5, 2019 $ 0.00447
-0.61%
$ -- $ 9,282
Nov 4, 2019 $ 0.0045
+1.12%
$ -- $ 6,561
Nov 3, 2019 $ 0.00445
-0.93%
$ -- $ 4,717
Nov 2, 2019 $ 0.00449
+1.19%
$ -- $ 9,050
Nov 1, 2019 $ 0.00444
+0.22%
$ -- $ 8,489
Oct 31, 2019 $ 0.00443
+5.69%
$ -- $ 5,667
Oct 30, 2019 $ 0.00412
-6.36%
$ -- $ 4,747
Oct 29, 2019 $ 0.0044
+6.80%
$ -- $ 9,259
Oct 28, 2019 $ 0.00412
+0.02%
$ -- $ 6,260
Oct 27, 2019 $ 0.00412
-4.03%
$ -- $ 4,396
Oct 26, 2019 $ 0.00436
-2.70%
$ -- $ 8,508
Oct 25, 2019 $ 0.00448
+2.24%
$ -- $ 8,342
Oct 24, 2019 $ 0.00433
-4.97%
$ -- $ 5,580
Oct 23, 2019 $ 0.00456
+0.35%
$ -- $ 5,000
Oct 22, 2019 $ 0.00458
+3.24%
$ -- $ 9,481
Oct 21, 2019 $ 0.00447
-1.84%
$ -- $ 6,637
Oct 20, 2019 $ 0.00456
-0.46%
$ -- $ 4,209
Oct 19, 2019 $ 0.00457
-0.10%
$ -- $ 8,970
Oct 18, 2019 $ 0.00457
+3.14%
$ -- $ 7,916
Oct 17, 2019 $ 0.00445
-0.83%
$ -- $ 5,874
Oct 16, 2019 $ 0.0045
+0.69%
$ -- $ 5,340
Oct 15, 2019 $ 0.00447
+1.06%
$ -- $ 9,738
Oct 14, 2019 $ 0.00444
-7.65%
$ -- $ 6,575
Oct 13, 2019 $ 0.00481
+0.13%
$ -- $ 4,331
Oct 12, 2019 $ 0.00481
-2.40%
$ -- $ 8,501
Oct 11, 2019 $ 0.00491
-7.57%
$ -- $ 9,008
Oct 10, 2019 $ 0.00534
+0.64%
$ -- $ 6,730
Oct 9, 2019 $ 0.0053
-0.63%
$ -- $ 6,096
Oct 8, 2019 $ 0.00526
+1.15%
$ -- $ 11,264