Armours Historical Data

ARM Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00522
+4.52%
$ -- $ 7,874
Oct 6, 2019 $ 0.00501
-2.45%
$ -- $ 5,348
Oct 5, 2019 $ 0.00516
-0.39%
$ -- $ 10,318
Oct 4, 2019 $ 0.00518
-4.57%
$ -- $ 9,640
Oct 3, 2019 $ 0.00542
+8.50%
$ -- $ 7,070
Oct 2, 2019 $ 0.005
-1.03%
$ -- $ 5,728
Oct 1, 2019 $ 0.00504
-2.89%
$ -- $ 11,083
Sep 30, 2019 $ 0.00521
-3.40%
$ -- $ 7,823
Sep 29, 2019 $ 0.00539
+3.34%
$ -- $ 5,765
Sep 28, 2019 $ 0.00521
+4.91%
$ -- $ 10,441
Sep 27, 2019 $ 0.00502
-5.60%
$ -- $ 9,081
Sep 26, 2019 $ 0.00534
+0.65%
$ -- $ 6,939
Sep 25, 2019 $ 0.0053
-0.76%
$ -- $ 6,101
Sep 24, 2019 $ 0.00529
+7.49%
$ -- $ 11,076
Sep 23, 2019 $ 0.00493
+0.04%
$ -- $ 7,190
Sep 22, 2019 $ 0.00492
-2.00%
$ -- $ 5,261
Sep 21, 2019 $ 0.00502
+0.20%
$ -- $ 9,970
Sep 20, 2019 $ 0.00501
-0.22%
$ -- $ 8,936
Sep 19, 2019 $ 0.00502
-4.14%
$ -- $ 6,489
Sep 18, 2019 $ 0.00523
+2.72%
$ -- $ 6,113
Sep 17, 2019 $ 0.0051
+1.30%
$ -- $ 10,378
Sep 16, 2019 $ 0.00504
+1.38%
$ -- $ 7,520
Sep 15, 2019 $ 0.00496
+6.44%
$ -- $ 5,454
Sep 14, 2019 $ 0.00466
+6.54%
$ -- $ 9,312
Sep 13, 2019 $ 0.00438
-1.92%
$ -- $ 7,948
Sep 12, 2019 $ 0.00447
+1.22%
$ -- $ 5,899
Sep 11, 2019 $ 0.0044
+4.46%
$ -- $ 4,897
Sep 10, 2019 $ 0.00422
-2.39%
$ -- $ 8,978
Sep 9, 2019 $ 0.00432
+2.14%
$ -- $ 6,210
Sep 8, 2019 $ 0.00423
-7.61%
$ -- $ 4,515
Sep 7, 2019 $ 0.00458
-3.51%
$ -- $ 8,952
Sep 6, 2019 $ 0.00474
-0.80%
$ -- $ 8,633
Sep 5, 2019 $ 0.00478
-2.45%
$ -- $ 6,286
Sep 4, 2019 $ 0.00489
-1.53%
$ -- $ 5,573
Sep 3, 2019 $ 0.00496
-8.17%
$ -- $ 10,605
Sep 2, 2019 $ 0.0054
+0.23%
$ -- $ 7,405
Sep 1, 2019 $ 0.00541
+1.93%
$ -- $ 5,767
Aug 31, 2019 $ 0.0053
+2.61%
$ -- $ 10,897
Aug 30, 2019 $ 0.00517
+2.49%
$ -- $ 9,401
Aug 29, 2019 $ 0.00504
+7.07%
$ -- $ 6,500
Aug 28, 2019 $ 0.00472
-7.42%
$ -- $ 5,403
Aug 27, 2019 $ 0.0051
+6.09%
$ -- $ 10,878
Aug 26, 2019 $ 0.00479
+8.13%
$ -- $ 7,275
Aug 25, 2019 $ 0.00443
+7.76%
$ -- $ 4,744
Aug 24, 2019 $ 0.00411
+9.74%
$ -- $ 7,732
Aug 23, 2019 $ 0.00374
-1.14%
$ -- $ 6,849
Aug 22, 2019 $ 0.00379
+1.86%
$ -- $ 4,959
Aug 21, 2019 $ 0.00374
+1.76%
$ -- $ 4,232
Aug 20, 2019 $ 0.00367
-2.86%
$ -- $ 7,897
Aug 19, 2019 $ 0.00376
+5.58%
$ -- $ 5,394