盘古人生 Historical Data

盘古人生
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00308
+0.44%
$ -- $ 19,299
11:57 AM $ 0.00306
+0.00%
$ -- $ 18,984
11:56 AM $ 0.00302
+2.76%
$ -- $ 18,506
11:55 AM $ 0.0029
+1.43%
$ -- $ 17,584
11:54 AM $ 0.00282
+0.00%
$ -- $ 17,003
11:53 AM $ 0.00278
+1.42%
$ -- $ 16,614
11:52 AM $ 0.0027
+2.81%
$ -- $ 15,923
11:51 AM $ 0.00259
+1.47%
$ -- $ 15,097
11:50 AM $ 0.00251
+1.43%
$ -- $ 14,517
11:49 AM $ 0.00244
+1.54%
$ -- $ 13,938
11:48 AM $ 0.00237
+1.44%
$ -- $ 13,458
11:47 AM $ 0.0023
+1.49%
$ -- $ 12,828
11:46 AM $ 0.00223
+1.53%
$ -- $ 12,300
11:45 AM $ 0.00216
+1.65%
$ -- $ 11,757
11:42 AM $ 0.0021
+3.13%
$ -- $ 11,159
Download