xSUNC Historical Data

XSUNC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.0012
-24.96%
$ 3.55 million $ 13,324
Sep 20, 2022 $ 0.00169
-1.97%
$ 5.03 million $ 2
Sep 19, 2022 $ 0.00173
+3.30%
$ 5.13 million $ 2
Sep 18, 2022 $ 0.00168
-7.96%
$ 4.99 million $ 335
Sep 17, 2022 $ 0.00183
+3.11%
$ 5.42 million $ 135
Sep 16, 2022 $ 0.00177
-3.00%
$ 5.26 million $ 144
Sep 13, 2022 $ 0.00201
-5.57%
$ 5.96 million $ 0
Sep 12, 2022 $ 0.00213
-8.41%
$ 6.32 million $ 3,395
Sep 11, 2022 $ 0.00232
-5.43%
$ 6.9 million $ 2,623
Sep 10, 2022 $ 0.00245
+3.84%
$ 7.3 million $ 45
Sep 9, 2022 $ 0.00236
+4.64%
$ 7.03 million $ 255
Sep 6, 2022 $ 0.0023
+3.88%
$ 6.85 million $ 230
Sep 5, 2022 $ 0.00221
+2.57%
$ 6.58 million $ 223
Sep 4, 2022 $ 0.00216
+0.61%
$ 6.42 million $ 10
Sep 3, 2022 $ 0.00214
-1.47%
$ 6.39 million $ 14
Sep 2, 2022 $ 0.00217
-0.38%
$ 6.48 million $ 0
Sep 1, 2022 $ 0.00218
+2.53%
$ 6.51 million $ 218
Aug 31, 2022 $ 0.00215
+2.90%
$ 6.4 million $ 154
Aug 30, 2022 $ 0.0021
-1.30%
$ 6.25 million $ 150
Aug 29, 2022 $ 0.00212
+8.48%
$ 6.33 million $ 108
Aug 28, 2022 $ 0.00197
-1.65%
$ 5.88 million $ 650
Aug 27, 2022 $ 0.002
-0.67%
$ 5.97 million $ 295
Aug 26, 2022 $ 0.00201
-13.88%
$ 6.01 million $ 1,188
Aug 25, 2022 $ 0.00234
-1.03%
$ 6.99 million $ 347
Aug 24, 2022 $ 0.00237
+3.98%
$ 7.08 million $ 1,275
Aug 23, 2022 $ 0.00228
+4.43%
$ 6.81 million $ 47
Aug 22, 2022 $ 0.00217
+0.08%
$ 6.49 million $ 792
Aug 21, 2022 $ 0.00217
+5.13%
$ 6.49 million $ 2,663
Aug 20, 2022 $ 0.00206
+6.58%
$ 6.18 million $ 5,438
Aug 19, 2022 $ 0.00194
-12.13%
$ 5.8 million $ 84
Aug 18, 2022 $ 0.00221
+1.40%
$ 6.6 million $ 184
Aug 17, 2022 $ 0.00217
-1.27%
$ 6.52 million $ 650
Aug 16, 2022 $ 0.0022
+1.41%
$ 6.6 million $ 1,518
Aug 15, 2022 $ 0.00217
-1.89%
$ 6.5 million $ 1,063
Aug 14, 2022 $ 0.00221
-7.13%
$ 6.62 million $ 2,435
Aug 13, 2022 $ 0.00238
-0.31%
$ 7.13 million $ 511
Aug 12, 2022 $ 0.00222
-0.15%
$ 6.66 million $ 83
Aug 11, 2022 $ 0.00222
+1.23%
$ 6.66 million $ 83
Aug 10, 2022 $ 0.0022
+8.69%
$ 6.58 million $ 310
Aug 9, 2022 $ 0.00202
-3.33%
$ 6.06 million $ 1,563
Aug 8, 2022 $ 0.0022
+6.06%
$ 6.6 million $ 469
Aug 7, 2022 $ 0.00208
+0.27%
$ 6.23 million $ 950
Aug 6, 2022 $ 0.00208
-4.27%
$ 6.23 million $ 1,010
Aug 4, 2022 $ 0.00201
-0.40%
$ 6.01 million $ 253
Aug 3, 2022 $ 0.00202
-2.52%
$ 6.04 million $ 412
Aug 2, 2022 $ 0.00198
-3.18%
$ 5.95 million $ 95
Aug 1, 2022 $ 0.00205
-3.41%
$ 6.14 million $ 98
Jul 31, 2022 $ 0.00212
-0.94%
$ 6.36 million $ 402
Jul 30, 2022 $ 0.00214
-1.68%
$ 6.42 million $ 247
Jul 29, 2022 $ 0.00213
-2.69%
$ 6.39 million $ 84