xSUNC Historical Data

XSUNC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00252
-7.11%
$ 5.09 million $ 5,292
Feb 12, 2022 $ 0.00271
-0.36%
$ 5.46 million $ 52
Feb 11, 2022 $ 0.00272
-6.04%
$ 5.46 million $ 1,179
Feb 10, 2022 $ 0.0029
-3.75%
$ 5.7 million $ 3,628
Feb 9, 2022 $ 0.00301
+1.64%
$ 5.91 million $ 1,932
Feb 8, 2022 $ 0.00296
-0.96%
$ 5.82 million $ 373
Feb 7, 2022 $ 0.00299
+2.85%
$ 5.88 million $ 269
Feb 6, 2022 $ 0.00291
-4.13%
$ 5.71 million $ 12,559
Feb 5, 2022 $ 0.00303
-3.43%
$ 5.95 million $ 12,075
Feb 4, 2022 $ 0.00313
+14.33%
$ 6.13 million $ 2,984
Feb 3, 2022 $ 0.00272
-6.12%
$ 5.31 million $ 6,708
Feb 2, 2022 $ 0.00289
-13.39%
$ 5.62 million $ 8,431
Feb 1, 2022 $ 0.00334
+8.50%
$ 6.47 million $ 134,016
Jan 31, 2022 $ 0.00309
+10.36%
$ 5.93 million $ 9,671
Jan 30, 2022 $ 0.0028
+7.81%
$ 5.38 million $ 35,542
Jan 29, 2022 $ 0.00259
+1.89%
$ 4.96 million $ 436
Jan 28, 2022 $ 0.00255
-2.16%
$ 4.86 million $ 6,556
Jan 27, 2022 $ 0.00261
+2.37%
$ 4.95 million $ 2,174
Jan 26, 2022 $ 0.00256
-1.74%
$ 4.83 million $ 6,080
Jan 25, 2022 $ 0.0026
+2.77%
$ 4.9 million $ 1,320
Jan 24, 2022 $ 0.00254
-3.66%
$ 4.75 million $ 3,371
Jan 23, 2022 $ 0.00263
+2.93%
$ 4.92 million $ 2,718
Jan 22, 2022 $ 0.00256
-4.19%
$ 4.75 million $ 1,962
Jan 21, 2022 $ 0.00264
-18.63%
$ 4.89 million $ 3,188
Jan 20, 2022 $ 0.00324
-4.37%
$ 5.98 million $ 4,716
Jan 19, 2022 $ 0.00339
+0.13%
$ 6.22 million $ 2,714
Jan 18, 2022 $ 0.00338
-2.75%
$ 6.19 million $ 2,741
Jan 17, 2022 $ 0.00348
-1.93%
$ 6.33 million $ 3,997
Jan 16, 2022 $ 0.00354
-1.77%
$ 6.44 million $ 2,785
Jan 15, 2022 $ 0.00361
+0.57%
$ 6.52 million $ 1,804
Jan 12, 2022 $ 0.00364
+1.98%
$ 6.5 million $ 4,978
Jan 11, 2022 $ 0.00357
+9.94%
$ 6.32 million $ 9,447
Jan 10, 2022 $ 0.00325
-1.82%
$ 5.74 million $ 6,494
Jan 9, 2022 $ 0.00331
+2.90%
$ 5.84 million $ 416
Jan 8, 2022 $ 0.00322
-3.01%
$ 5.63 million $ 341
Jan 7, 2022 $ 0.00331
-4.88%
$ 5.79 million $ 6,560
Jan 6, 2022 $ 0.00348
-5.27%
$ 6.07 million $ 10,051
Jan 5, 2022 $ 0.00369
-6.91%
$ 6.38 million $ 4,165
Jan 4, 2022 $ 0.00397
+2.22%
$ 6.86 million $ 2,652
Jan 3, 2022 $ 0.00388
-5.46%
$ 6.67 million $ 4,366
Jan 2, 2022 $ 0.00411
-0.58%
$ 7.05 million $ 2,614
Jan 1, 2022 $ 0.00413
+2.42%
$ 7.06 million $ 972
Dec 31, 2021 $ 0.004
+0.39%
$ 6.8 million $ 86,849
Dec 30, 2021 $ 0.00399
+5.09%
$ 6.74 million $ 3,580
Dec 29, 2021 $ 0.00379
-6.90%
$ 6.38 million $ 10,007
Dec 28, 2021 $ 0.00407
-4.64%
$ 6.82 million $ 6,476
Dec 27, 2021 $ 0.00427
-4.18%
$ 7.12 million $ 78,041
Dec 26, 2021 $ 0.00446
-2.34%
$ 7.41 million $ 6,526
Dec 25, 2021 $ 0.00458
-0.64%
$ 7.57 million $ 2,559
Dec 24, 2021 $ 0.00461
-3.43%
$ 7.58 million $ 3,259