xSUNC Historical Data

XSUNC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.00585
-4.31%
$ 7.49 million $ 16,075
Nov 2, 2021 $ 0.00612
-0.85%
$ 7.78 million $ 14,792
Nov 1, 2021 $ 0.00618
-4.79%
$ 7.81 million $ 16,305
Oct 31, 2021 $ 0.00649
-2.14%
$ 8.14 million $ 2,108
Oct 30, 2021 $ 0.00662
-3.25%
$ 8.27 million $ 3,574
Oct 29, 2021 $ 0.00683
+2.65%
$ 8.48 million $ 1,875
Oct 28, 2021 $ 0.00664
+3.62%
$ 8.2 million $ 8,995
Oct 27, 2021 $ 0.00642
+1.86%
$ 7.87 million $ 15,776
Oct 26, 2021 $ 0.0063
+14.45%
$ 7.68 million $ 23,660
Oct 25, 2021 $ 0.0055
+1.52%
$ 6.67 million $ 2,939
Oct 24, 2021 $ 0.0054
+3.43%
$ 6.51 million $ 15,810
Oct 23, 2021 $ 0.00521
+4.50%
$ 6.25 million $ 6,998
Oct 22, 2021 $ 0.00499
-3.12%
$ 5.9 million $ 2,973
Oct 21, 2021 $ 0.00515
-7.14%
$ 6.1 million $ 6,888
Oct 20, 2021 $ 0.00556
+4.76%
$ 6.54 million $ 5,391
Oct 19, 2021 $ 0.0053
-1.39%
$ 6.19 million $ 16,560
Oct 18, 2021 $ 0.00536
-11.94%
$ 6.19 million $ 15,191
Oct 17, 2021 $ 0.00609
+16.73%
$ 7.02 million $ 26,734
Oct 16, 2021 $ 0.00522
+5.92%
$ 6 million $ 11,678
Oct 15, 2021 $ 0.00493
+1.92%
$ 5.62 million $ 3,725
Oct 14, 2021 $ 0.00484
-6.36%
$ 5.45 million $ 16,597
Oct 13, 2021 $ 0.00515
+2.21%
$ 5.81 million $ 2,937
Oct 12, 2021 $ 0.00504
-1.45%
$ 5.6 million $ 44
Oct 11, 2021 $ 0.00511
+3.92%
$ 5.67 million $ 3,934
Oct 10, 2021 $ 0.00492
-8.25%
$ 5.42 million $ 7,262
Oct 9, 2021 $ 0.00537
-1.98%
$ 5.87 million $ 5,232
Oct 8, 2021 $ 0.00547
-0.86%
$ 5.96 million $ 131
Oct 7, 2021 $ 0.00552
-9.80%
$ 5.97 million $ 13,786
Oct 6, 2021 $ 0.00614
+33.84%
$ 6.59 million $ 51,274
Oct 5, 2021 $ 0.00459
+6.68%
$ 4.9 million $ 5,973
Oct 4, 2021 $ 0.0043
-4.84%
$ 4.52 million $ 4,559
Oct 3, 2021 $ 0.00452
-1.11%
$ 4.75 million $ 3,380
Oct 2, 2021 $ 0.00457
+3.07%
$ 4.78 million $ 1,225
Oct 1, 2021 $ 0.00442
+4.71%
$ 4.59 million $ 5,570
Sep 30, 2021 $ 0.00423
+9.82%
$ 4.36 million $ 4,158
Sep 29, 2021 $ 0.00385
-15.50%
$ 3.94 million $ 18,760
Sep 28, 2021 $ 0.00455
-6.14%
$ 4.62 million $ 6,121
Sep 27, 2021 $ 0.00486
-2.31%
$ 4.91 million $ 1,885
Sep 26, 2021 $ 0.00498
+10.17%
$ 4.99 million $ 5,804
Sep 25, 2021 $ 0.00454
+1.95%
$ 4.48 million $ 14,488
Sep 24, 2021 $ 0.00444
-4.23%
$ 4.38 million $ 5,166
Sep 23, 2021 $ 0.00464
+0.33%
$ 4.55 million $ 5,062
Sep 22, 2021 $ 0.00461
+11.05%
$ 4.49 million $ 1,142
Sep 21, 2021 $ 0.00414
-7.92%
$ 4 million $ 2,415
Sep 20, 2021 $ 0.00451
-10.81%
$ 4.32 million $ 11,444
Sep 19, 2021 $ 0.00504
-4.24%
$ 4.79 million $ 2,490
Sep 18, 2021 $ 0.00526
+2.68%
$ 4.95 million $ 6,369
Sep 17, 2021 $ 0.00511
-10.52%
$ 4.78 million $ 7,474
Sep 16, 2021 $ 0.00571
-1.72%
$ 5.3 million $ 8,052
Sep 15, 2021 $ 0.00579
-4.41%
$ 5.32 million $ 20,272