LSD Historical Data

LSD
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 14, 2 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 14, 1 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 14, 12 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 11 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 10 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 9 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 8 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 7 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 6 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 5 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 4 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 3 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 2 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 1 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 12 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 11 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 10 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 9 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 8 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 7 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 6 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 5 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 4 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 3 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 2 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 1 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 13, 12 AM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 12, 11 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 12, 10 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 12, 9 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 12, 8 PM $ 0.0000578
+0.00%
$ 57,800 $ 17,713
Mar 12, 7 PM $ 0.0000578
-1.03%
$ 57,800 $ 17,713
Mar 12, 6 PM $ 0.0000586
-0.68%
$ 58,600 $ 17,813
Mar 12, 5 PM $ 0.0000584
+0.32%
$ 58,400 $ 17,537
Mar 12, 4 PM $ 0.0000582
+2.67%
$ 58,212 $ 17,495
Mar 12, 3 PM $ 0.0000562
+0.54%
$ 56,200 $ 17,686
Mar 12, 2 PM $ 0.0000539
+0.37%
$ 53,900 $ 17,557
Mar 12, 1 PM $ 0.0000572
+0.00%
$ 57,200 $ 17,220
Mar 12, 12 PM $ 0.0000536
+0.19%
$ 53,600 $ 16,941
Mar 12, 10 AM $ 0.0000561
+0.18%
$ 56,100 $ 17,275
Mar 12, 9 AM $ 0.000056
+6.93%
$ 56,000 $ 17,224
Mar 12, 8 AM $ 0.0000524
+0.33%
$ 52,372 $ 17,611
Mar 12, 7 AM $ 0.000056
+0.00%
$ 56,000 $ 17,266
Mar 12, 6 AM $ 0.0000553
-0.18%
$ 55,300 $ 17,230
Mar 12, 5 AM $ 0.0000552
+0.00%
$ 55,164 $ 17,343
Mar 12, 4 AM $ 0.0000557
-0.36%
$ 55,700 $ 17,352
Mar 12, 3 AM $ 0.0000559
+0.00%
$ 55,900 $ 17,762
Mar 12, 2 AM $ 0.0000562
+5.16%
$ 56,200 $ 17,762
Mar 12, 1 AM $ 0.0000534
+0.08%
$ 53,443 $ 18,061
Download